Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.44 +0.13 (+0.27%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.20	58.92	57.58	58.04	1,411,983	+1.39(+2.46%)
Sep 28, 2023	53.86	56.95	53.85	56.65	1,904,982	+3.31(+6.20%)
Sep 27, 2023	54.52	54.87	52.79	53.34	1,297,890	-0.75(-1.38%)
Sep 26, 2023	54.08	55.40	53.90	54.09	1,317,465	-0.75(-1.37%)
Sep 25, 2023	54.70	54.95	54.63	54.84	1,419,606	-0.39(-0.70%)
Sep 22, 2023	57.03	57.69	55.14	55.23	1,155,909	-0.71(-1.27%)
Sep 21, 2023	56.85	57.01	55.83	55.94	1,223,805	-1.25(-2.19%)
Sep 20, 2023	58.87	59.43	57.02	57.19	1,171,478	-1.14(-1.95%)
Sep 19, 2023	58.47	58.86	57.67	58.33	771,026	-0.08(-0.13%)
Sep 18, 2023	59.33	59.73	57.87	58.41	1,003,377	-1.36(-2.28%)
Sep 15, 2023	59.80	60.87	59.38	59.77	2,088,453	+0.41(+0.69%)
Sep 14, 2023	58.91	59.58	58.76	59.36	1,073,734	+1.26(+2.18%)
Sep 13, 2023	57.19	58.88	57.11	58.09	1,607,644	+1.54(+2.72%)
Sep 12, 2023	58.11	58.22	56.46	56.56	878,574	-1.40(-2.42%)
Sep 11, 2023	58.26	58.57	57.81	57.96	1,134,196	+0.29(+0.51%)
Sep 08, 2023	59.33	59.53	57.51	57.67	1,248,869	-1.56(-2.63%)
Sep 07, 2023	59.90	60.47	58.89	59.22	1,028,753	-1.25(-2.07%)
Sep 06, 2023	60.97	61.66	60.03	60.48	1,555,207	-0.93(-1.52%)
Sep 05, 2023	61.24	61.93	61.02	61.41	1,399,560	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.