Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

45.46 -0.23 (-0.51%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.97	46.29		46.23	1,435,728	+2.53(+5.78%)
Jan 28, 2022	43.81	43.98	42.51	43.70	1,251,520	-0.33(-0.76%)
Jan 27, 2022	45.48	46.06	43.72	44.03	1,272,692	-0.44(-0.98%)
Jan 26, 2022	46.89	47.16	44.21	44.47	1,400,835	-1.20(-2.62%)
Jan 25, 2022	45.38	46.07	44.32	45.66	1,628,930	+0.17(+0.38%)
Jan 24, 2022	45.61	46.07	43.24	45.49	3,109,375	-1.13(-2.42%)
Jan 21, 2022	47.81	48.56	46.21	46.62	2,290,232	-1.16(-2.43%)
Jan 20, 2022	49.27	49.85	47.54	47.78	1,410,431	-1.28(-2.61%)
Jan 19, 2022	48.93	50.32	48.72	49.06	1,690,698	+0.89(+1.84%)
Jan 18, 2022	47.49	49.51	46.87	48.17	1,433,518	-0.10(-0.21%)
Jan 14, 2022				48.28	0	+0.85(+1.80%)
Jan 13, 2022	48.12	48.78	47.28	47.42	2,030,432	-0.07(-0.14%)
Jan 12, 2022	45.67	47.79	45.67	47.49	3,225,092	+3.21(+7.25%)
Jan 11, 2022	41.99	44.53	41.96	44.28	2,185,623	+3.00(+7.26%)
Jan 10, 2022	42.22	42.52	40.82	41.29	1,761,000	-1.37(-3.20%)
Jan 07, 2022	42.49	43.41	42.04	42.65	1,629,538	+0.77(+1.83%)
Jan 06, 2022	40.89	42.24	39.87	41.88	2,107,438	+1.20(+2.94%)
Jan 05, 2022	42.47	42.51	40.35	40.69	1,386,520	-1.23(-2.93%)
Jan 04, 2022	43.27	44.05	41.11	41.92	2,220,883	-1.39(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.