Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.12 +0.15 (+0.31%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.83 13.45 11.59 12.58 0 +0.01(+0.04%)
Oct 30, 2008 11.59 12.88 10.88 12.57 4,917,230 +1.85(+17.26%)
Oct 29, 2008 10.90 11.26 9.566 10.72 3,088,298 -0.36(-3.27%)
Oct 28, 2008 9.769 11.18 9.469 11.08 2,574,431 +1.91(+20.84%)
Oct 27, 2008 8.704 9.582 8.704 9.171 2,486,505 +0.36(+4.11%)
Oct 24, 2008 8.896 9.335 8.286 8.808 0 -0.99(-10.09%)
Oct 23, 2008 10.40 10.49 9.132 9.797 1,940,423 -0.46(-4.50%)
Oct 22, 2008 10.44 10.85 9.753 10.26 2,043,373 -0.85(-7.62%)
Oct 21, 2008 11.25 11.70 10.98 11.10 1,159,566 -0.81(-6.82%)
Oct 20, 2008 11.42 11.95 11.08 11.92 2,380,001 +1.50(+14.45%)
Oct 17, 2008 10.02 11.19 9.615 10.41 0 +0.13(+1.28%)
Oct 16, 2008 9.890 10.28 9.061 10.28 3,255,959 +0.99(+10.70%)
Oct 15, 2008 10.43 10.54 9.083 9.286 3,218,737 -1.61(-14.81%)
Oct 14, 2008 12.08 12.24 10.49 10.90 4,351,485 -1.04(-8.74%)
Oct 13, 2008 9.632 11.97 9.061 11.94 3,454,437 +3.57(+42.62%)
Oct 10, 2008 8.138 8.775 7.128 8.374 0 -0.42(-4.75%)
Oct 09, 2008 9.335 10.07 8.550 8.792 2,929,139 -0.37(-4.02%)
Oct 08, 2008 8.105 9.703 8.056 9.160 4,109,804 -0.02(-0.24%)
Oct 07, 2008 10.03 10.45 9.077 9.182 2,383,678 -0.70(-7.11%)
Oct 06, 2008 9.813 9.884 8.462 9.884 2,990,018 -0.97(-8.91%)
Oct 03, 2008 11.54 12.04 10.72 10.85 0 -0.24(-2.18%)
Oct 02, 2008 12.08 12.14 10.96 11.09 4,775,004 -2.34(-17.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.