Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.19	17.26	16.93	17.04	558,602	-0.11(-0.64%)
Jul 28, 2016	16.99	17.29	16.85	17.15	1,033,845	+0.08(+0.44%)
Jul 27, 2016	17.03	17.16	16.90	17.08	581,299	+0.10(+0.57%)
Jul 26, 2016	17.14	17.25	16.92	16.98	528,778	-0.12(-0.72%)
Jul 25, 2016	17.10	17.14	16.82	17.10	410,424	-0.04(-0.24%)
Jul 22, 2016	16.97	17.26	16.92	17.15	544,960	+0.13(+0.77%)
Jul 21, 2016	17.35	17.41	16.88	17.01	800,049	-0.22(-1.28%)
Jul 20, 2016	17.01	17.39	16.92	17.23	502,148	+0.19(+1.09%)
Jul 19, 2016	17.28	17.39	17.04	17.05	497,927	-0.32(-1.82%)
Jul 18, 2016	17.59	17.59	17.34	17.37	441,842	-0.25(-1.44%)
Jul 15, 2016	17.81	17.94	17.59	17.62	585,330	-0.07(-0.39%)
Jul 14, 2016	17.52	17.79	17.51	17.69	995,960	+0.18(+1.02%)
Jul 13, 2016	17.50	17.71	17.12	17.51	1,740,530	-0.51(-2.82%)
Jul 12, 2016	17.84	18.11	17.71	18.02	817,000	+0.41(+2.34%)
Jul 11, 2016	17.54	17.76	17.49	17.61	655,324	+0.04(+0.24%)
Jul 08, 2016	17.81	17.52	17.61	17.57	842,219	+0.04(+0.24%)
Jul 07, 2016	17.47	17.68	17.47	17.52	1,089,741	+0.17(+0.95%)
Jul 06, 2016	17.49	17.61	17.31	17.36	953,794	-0.29(-1.64%)
Jul 05, 2016	17.71	18.11	17.53	17.65	1,698,872	+0.26(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.