Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.11 +1.32 (+2.82%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.64	33.48	32.64	33.40	442,182	+0.38(+1.14%)
Dec 28, 2012	33.15	33.43	32.96	33.02	874,777	-0.10(-0.30%)
Dec 27, 2012	33.26	33.44	33.07	33.12	840,099	-0.19(-0.57%)
Dec 26, 2012	33.47	33.47	33.06	33.31	310,978	-0.18(-0.54%)
Dec 24, 2012	33.32	33.57	33.00	33.49	193,731	+0.10(+0.30%)
Dec 21, 2012	33.31	33.57	33.08	33.39	659,413	-0.09(-0.26%)
Dec 20, 2012	33.35	33.48	32.98	33.48	418,116	+0.26(+0.79%)
Dec 19, 2012	33.23	33.41	33.10	33.22	546,398	+0.01(+0.02%)
Dec 18, 2012	33.42	33.60	33.06	33.21	695,940	-0.21(-0.62%)
Dec 17, 2012	33.36	33.54	33.27	33.42	522,944	+0.09(+0.26%)
Dec 14, 2012	33.28	33.60	33.21	33.33	460,142	+0.07(+0.21%)
Dec 13, 2012	33.23	33.78	33.17	33.26	531,399	-0.28(-0.83%)
Dec 12, 2012	33.14	33.80	32.82	33.54	818,646	+0.85(+2.61%)
Dec 11, 2012	31.87	32.71	31.87	32.69	1,059,656	+0.73(+2.29%)
Dec 10, 2012	32.10	32.30	31.85	31.96	725,267	-0.14(-0.45%)
Dec 07, 2012	32.40	32.70	32.04	32.10	316,197	-0.24(-0.74%)
Dec 06, 2012	32.23	32.53	32.23	32.34	467,850	+0.19(+0.60%)
Dec 05, 2012	31.71	32.28	31.68	32.15	996,140	+0.47(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.