Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.94 +0.84 (+1.74%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.23	35.23	35.00	35.14	803,292	-0.10(-0.27%)
Sep 27, 2012	35.02	35.56	34.83	35.24	650,217	+0.29(+0.83%)
Sep 26, 2012	34.94	34.96	34.59	34.95	618,876	-0.11(-0.31%)
Sep 25, 2012	35.80	35.84	35.06	35.06	629,057	-0.64(-1.79%)
Sep 24, 2012	36.15	36.20	35.63	35.70	736,171	-0.55(-1.53%)
Sep 21, 2012	37.17	37.22	36.13	36.25	3,462,734	-0.86(-2.32%)
Sep 20, 2012	36.65	37.11	36.36	37.11	1,535,252	+0.48(+1.31%)
Sep 19, 2012	36.58	36.89	36.44	36.63	2,069,618	+0.11(+0.31%)
Sep 18, 2012	36.93	37.02	36.48	36.52	1,271,210	-0.42(-1.14%)
Sep 17, 2012	35.99	37.23	35.67	36.94	2,460,128	+1.36(+3.83%)
Sep 14, 2012	35.84	35.90	35.47	35.58	423,909	+0.04(+0.11%)
Sep 13, 2012	35.49	35.67	35.34	35.54	902,609	+0.08(+0.23%)
Sep 12, 2012	35.50	35.63	35.36	35.46	580,648	-0.05(-0.13%)
Sep 11, 2012	35.44	35.66	35.24	35.50	383,456	-0.03(-0.08%)
Sep 10, 2012	35.72	35.80	35.28	35.53	248,913	-0.19(-0.53%)
Sep 07, 2012	35.71	35.81	35.56	35.72	742,310	+0.15(+0.42%)
Sep 06, 2012	35.32	35.68	35.15	35.57	715,808	+0.50(+1.41%)
Sep 05, 2012	34.85	35.17	34.73	35.07	530,936	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.