Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.86	16.00	15.69	15.70	727,576	-0.50(-3.08%)
Nov 26, 2014	16.38	16.20	16.20	16.20	956,500	-0.19(-1.18%)
Nov 25, 2014	16.68	16.79	16.32	16.39	759,683	-0.35(-2.08%)
Nov 24, 2014	17.30	17.30	16.52	16.74	893,457	-0.67(-3.86%)
Nov 21, 2014	17.51	17.64	17.04	17.41	1,221,598	+0.18(+1.05%)
Nov 20, 2014	16.59	17.26	16.54	17.23	859,386	+0.53(+3.17%)
Nov 19, 2014	15.95	16.78	15.95	16.70	1,148,591	+1.03(+6.60%)
Nov 18, 2014	15.18	15.69	15.16	15.67	767,588	+0.45(+2.99%)
Nov 17, 2014	15.33	15.44	15.07	15.21	306,380	-0.19(-1.21%)
Nov 14, 2014	15.22	15.49	15.04	15.40	536,657	+0.18(+1.19%)
Nov 13, 2014	14.95	15.23	14.71	15.22	830,142	+0.29(+1.92%)
Nov 12, 2014	14.64	14.98	14.58	14.93	274,136	+0.16(+1.05%)
Nov 11, 2014	14.61	14.80	14.54	14.78	259,683	+0.11(+0.77%)
Nov 10, 2014	14.86	14.91	14.52	14.67	273,942	-0.20(-1.34%)
Nov 07, 2014	14.77	14.97	14.77	14.86	323,397	+0.14(+0.97%)
Nov 06, 2014	14.58	14.77	14.51	14.72	226,468	+0.06(+0.38%)
Nov 05, 2014	14.53	14.83	14.51	14.67	199,189	+0.16(+1.07%)
Nov 04, 2014	14.90	14.93	14.45	14.51	250,763	-0.37(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.