Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

36.89 -1.32 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.16	10.51	10.10	10.50	402,334	+0.43(+4.31%)
Jan 28, 2016	9.866	10.10	9.691	10.07	468,614	+0.22(+2.23%)
Jan 27, 2016	9.827	10.08	9.691	9.846	356,305	+0.03(+0.26%)
Jan 26, 2016	9.866	9.963	9.639	9.820	816,810	-0.03(-0.33%)
Jan 25, 2016	10.36	10.48	9.827	9.853	607,123	-0.76(-7.19%)
Jan 22, 2016	10.42	10.64	10.17	10.62	1,178,334	+0.62(+6.21%)
Jan 21, 2016	10.41	10.54	9.963	9.995	1,593,422	-0.53(-5.04%)
Jan 20, 2016	10.51	10.64	9.879	10.53	741,236	-0.16(-1.51%)
Jan 19, 2016	10.78	10.78	10.49	10.69	871,663	+0.06(+0.55%)
Jan 15, 2016	10.33	10.63	10.63	10.63	786,324	+0.03(+0.30%)
Jan 14, 2016	10.57	10.62	10.41	10.60	806,446	+0.01(+0.12%)
Jan 13, 2016	10.74	10.99	10.56	10.58	413,099	-0.06(-0.55%)
Jan 12, 2016	10.48	10.72	10.22	10.64	970,466	+0.28(+2.75%)
Jan 11, 2016	10.78	10.78	10.31	10.36	576,975	-0.43(-4.02%)
Jan 08, 2016	11.15	11.20	10.77	10.79	462,825	-0.27(-2.46%)
Jan 07, 2016	11.25	11.39	10.98	11.06	880,090	-0.55(-4.74%)
Jan 06, 2016	11.63	11.94	11.55	11.61	668,004	-0.23(-1.97%)
Jan 05, 2016	12.13	12.27	11.81	11.85	757,647	-0.28(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.