Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.647 8.785 8.581 8.751 664,798 +0.20(+2.37%)
Aug 30, 2007 8.472 8.609 8.461 8.549 311,453 -0.03(-0.35%)
Aug 29, 2007 8.452 8.597 8.336 8.579 479,019 +0.25(+3.04%)
Aug 28, 2007 8.719 8.719 8.307 8.326 522,731 -0.28(-3.30%)
Aug 27, 2007 8.785 8.785 8.610 8.610 189,422 -0.17(-1.99%)
Aug 24, 2007 8.482 8.853 8.455 8.785 624,728 +0.29(+3.45%)
Aug 23, 2007 8.620 8.675 8.345 8.492 754,045 -0.03(-0.31%)
Aug 22, 2007 8.483 8.616 8.383 8.518 1,500,805 +0.12(+1.42%)
Aug 21, 2007 8.365 8.415 8.101 8.399 635,656 +0.01(+0.13%)
Aug 20, 2007 8.401 8.428 8.071 8.388 692,118 +0.00(+0.02%)
Aug 17, 2007 7.961 8.447 7.942 8.387 861,505 +0.51(+6.47%)
Aug 16, 2007 7.659 7.920 7.459 7.877 2,081,821 +0.14(+1.74%)
Aug 15, 2007 8.112 8.222 7.741 7.742 856,041 -0.41(-4.98%)
Aug 14, 2007 8.661 8.715 8.093 8.148 746,759 -0.49(-5.67%)
Aug 13, 2007 8.853 8.963 8.620 8.637 575,551 +0.06(+0.66%)
Aug 10, 2007 8.784 8.784 8.428 8.581 1,060,034 -0.11(-1.30%)
Aug 09, 2007 8.949 9.089 8.613 8.694 548,231 -0.34(-3.74%)
Aug 08, 2007 8.824 9.150 8.696 9.032 1,176,602 +0.21(+2.36%)
Aug 07, 2007 8.647 8.913 8.620 8.824 608,336 +0.09(+1.01%)
Aug 06, 2007 8.894 8.922 8.609 8.735 781,365 -0.21(-2.39%)
Aug 03, 2007 8.936 8.993 8.922 8.949 699,404 -0.04(-0.49%)
Aug 02, 2007 8.867 9.059 8.767 8.993 970,787 +0.14(+1.58%)
Aug 01, 2007 8.949 9.059 8.702 8.853 735,831 -0.13(-1.41%)
Jul 31, 2007 8.949 9.059 8.908 8.980 1,318,668 +0.03(+0.34%)
Jul 30, 2007 8.661 9.032 8.661 8.949 2,203,852 +0.18(+2.07%)
Jul 27, 2007 8.502 8.805 8.414 8.768 1,489,877 +0.38(+4.47%)
Jul 26, 2007 8.442 8.455 8.222 8.393 1,735,761 -0.17(-1.95%)
Jul 25, 2007 8.720 8.806 8.442 8.560 775,901 -0.11(-1.22%)
Jul 24, 2007 8.689 8.749 8.565 8.665 2,415,130 -0.13(-1.51%)
Jul 23, 2007 8.878 8.991 8.724 8.798 1,274,956 -0.03(-0.31%)
Jul 20, 2007 9.169 9.223 8.812 8.826 1,227,600 -0.32(-3.46%)
Jul 19, 2007 9.498 9.512 9.139 9.142 958,038 -0.07(-0.71%)
Jul 18, 2007 9.295 9.336 9.182 9.207 797,758 -0.11(-1.16%)
Jul 17, 2007 9.416 9.498 9.294 9.316 347,880 -0.01(-0.11%)
Jul 16, 2007 9.334 9.605 9.306 9.326 591,943 +0.06(+0.60%)
Jul 13, 2007 9.251 9.353 9.161 9.270 586,479 +0.06(+0.60%)
Jul 12, 2007 9.334 9.465 9.208 9.215 852,399 -0.04(-0.46%)
Jul 11, 2007 9.443 9.443 9.224 9.257 504,518 -0.08(-0.87%)
Jul 10, 2007 9.553 9.553 9.310 9.338 384,308 -0.19(-2.01%)
Jul 09, 2007 9.594 9.663 9.457 9.530 342,416 -0.03(-0.36%)
Jul 06, 2007 9.594 9.608 9.534 9.564 451,698 +0.00(+0.01%)
Jul 05, 2007 9.745 9.772 9.548 9.564 566,444 -0.04(-0.41%)
Jul 03, 2007 9.671 9.726 9.562 9.603 630,192 -0.07(-0.71%)
Jul 02, 2007 9.446 9.869 9.446 9.671 533,660 +0.23(+2.39%)
Jun 29, 2007 9.334 9.466 9.334 9.446 475,376 +0.14(+1.50%)
Jun 28, 2007 9.279 9.388 9.226 9.306 928,896 +0.12(+1.28%)
Jun 27, 2007 9.320 9.334 9.117 9.188 1,121,961 -0.23(-2.42%)
Jun 26, 2007 9.470 9.540 9.384 9.416 389,772 +0.02(+0.18%)
Jun 25, 2007 9.306 9.418 9.183 9.399 712,154 +0.19(+2.04%)
Jun 22, 2007 9.389 9.389 9.088 9.211 499,054 -0.18(-1.89%)
Jun 21, 2007 9.328 9.403 9.251 9.389 316,917 +0.05(+0.58%)
Jun 20, 2007 9.334 9.443 9.286 9.334 426,199 +0.08(+0.83%)
Jun 19, 2007 9.279 9.416 9.232 9.257 411,628 -0.09(-0.96%)
Jun 18, 2007 9.443 9.512 9.320 9.347 366,094 -0.05(-0.53%)
Jun 15, 2007 9.169 9.540 9.169 9.397 1,240,350 +0.33(+3.59%)
Jun 14, 2007 8.889 9.155 8.889 9.071 739,474 +0.21(+2.37%)
Jun 13, 2007 8.867 8.889 8.802 8.861 309,632 +0.07(+0.81%)
Jun 12, 2007 8.949 9.073 8.790 8.790 311,453 -0.16(-1.78%)
Jun 11, 2007 8.949 9.045 8.929 8.949 417,092 -0.07(-0.74%)
Jun 08, 2007 8.743 9.073 8.743 9.016 626,549 +0.19(+2.11%)
Jun 07, 2007 9.118 9.118 8.675 8.829 1,058,213 -0.31(-3.37%)
Jun 06, 2007 9.224 9.236 9.073 9.137 271,383 -0.16(-1.73%)
Jun 05, 2007 9.309 9.309 9.250 9.297 185,779 -0.01(-0.14%)
Jun 04, 2007 9.262 9.334 9.183 9.311 533,660 +0.15(+1.67%)
Jun 01, 2007 9.136 9.218 9.100 9.158 581,015 +0.12(+1.31%)
May 31, 2007 9.109 9.229 9.039 9.039 1,174,780 -0.01(-0.16%)
May 30, 2007 8.741 9.080 8.731 9.054 1,284,062 +0.30(+3.42%)
May 29, 2007 8.697 8.924 8.598 8.754 617,442 +0.08(+0.92%)
May 25, 2007 8.494 8.678 8.494 8.675 551,873 +0.17(+1.97%)
May 24, 2007 8.606 8.703 8.469 8.507 185,779 -0.15(-1.72%)
May 23, 2007 8.730 8.825 8.606 8.656 996,287 -0.07(-0.84%)
May 22, 2007 9.022 9.092 8.592 8.730 1,437,057 -0.29(-3.24%)
May 21, 2007 9.005 9.042 8.949 9.022 258,633 +0.00(+0.03%)
May 18, 2007 9.050 9.112 8.950 9.019 453,520 +0.00(+0.01%)
May 17, 2007 9.205 9.218 8.999 9.018 508,161 -0.08(-0.85%)
May 16, 2007 9.169 9.278 9.032 9.095 366,094 -0.03(-0.34%)
May 15, 2007 9.207 9.207 9.121 9.127 630,192 +0.03(+0.31%)
May 14, 2007 9.046 9.238 9.046 9.098 759,509 +0.07(+0.73%)
May 11, 2007 8.868 9.053 8.842 9.032 413,450 +0.16(+1.86%)
May 10, 2007 9.023 9.044 8.845 8.868 395,236 -0.14(-1.58%)
May 09, 2007 8.840 9.018 8.840 9.010 276,847 +0.15(+1.65%)
May 08, 2007 8.894 8.894 8.770 8.863 251,348 -0.03(-0.28%)
May 07, 2007 8.689 8.946 8.689 8.888 269,562 +0.27(+3.08%)
May 04, 2007 8.696 8.728 8.603 8.623 435,306 -0.02(-0.21%)
May 03, 2007 8.584 8.819 8.584 8.641 444,413 +0.06(+0.66%)
May 02, 2007 8.378 8.662 8.378 8.584 366,094 +0.01(+0.17%)
May 01, 2007 8.565 8.661 8.539 8.570 329,667 -0.08(-0.97%)
Apr 30, 2007 8.793 8.844 8.653 8.654 841,470 -0.15(-1.73%)
Apr 27, 2007 8.848 8.869 8.790 8.807 335,131 -0.05(-0.58%)
Apr 26, 2007 8.936 9.109 8.785 8.858 633,835 -0.06(-0.71%)
Apr 25, 2007 8.663 8.927 8.634 8.921 1,551,803 +0.27(+3.16%)
Apr 24, 2007 8.721 8.722 8.507 8.647 1,030,892 -0.07(-0.79%)
Apr 23, 2007 8.798 8.853 8.702 8.716 883,362 -0.08(-0.94%)
Apr 20, 2007 8.878 8.881 8.730 8.798 300,525 +0.01(+0.12%)
Apr 19, 2007 8.757 8.845 8.715 8.787 655,691 +0.02(+0.21%)
Apr 18, 2007 8.672 8.784 8.617 8.769 557,337 -0.01(-0.14%)
Apr 17, 2007 8.785 8.821 8.730 8.781 1,260,385 +0.06(+0.72%)
Apr 16, 2007 8.749 8.812 8.567 8.719 1,165,674 +0.08(+0.92%)
Apr 13, 2007 8.535 8.661 8.483 8.640 1,287,705 +0.17(+1.95%)
Apr 12, 2007 8.455 8.517 8.332 8.474 488,126 +0.06(+0.72%)
Apr 11, 2007 8.252 8.469 8.238 8.414 876,076 +0.17(+2.02%)
Apr 10, 2007 8.079 8.249 8.032 8.247 688,476 +0.17(+2.08%)
Apr 09, 2007 8.071 8.131 8.019 8.079 670,262 +0.09(+1.13%)
Apr 05, 2007 8.004 8.021 7.967 7.989 932,539 -0.02(-0.19%)
Apr 04, 2007 8.010 8.032 7.978 8.004 868,791 -0.00(-0.04%)
Apr 03, 2007 7.989 8.029 7.989 8.007 814,150 +0.02(+0.23%)
Apr 02, 2007 7.961 8.181 7.934 7.989 1,169,316 -0.03(-0.34%)
Mar 30, 2007 7.851 8.016 7.834 8.016 1,174,780 +0.16(+2.10%)
Mar 29, 2007 7.728 7.885 7.673 7.851 584,658 +0.16(+2.08%)
Mar 28, 2007 7.705 7.705 7.601 7.691 437,127 -0.03(-0.36%)
Mar 27, 2007 7.795 7.795 7.662 7.719 435,306 -0.06(-0.80%)
Mar 26, 2007 7.618 7.782 7.592 7.782 859,684 +0.16(+2.15%)
Mar 23, 2007 7.632 7.654 7.577 7.618 163,922 +0.01(+0.13%)
Mar 22, 2007 7.566 7.700 7.566 7.608 267,740 -0.06(-0.81%)
Mar 21, 2007 7.580 7.687 7.550 7.670 575,551 +0.08(+1.01%)
Mar 20, 2007 7.549 7.626 7.516 7.594 207,635 +0.00(+0.04%)
Mar 19, 2007 7.577 7.649 7.540 7.591 611,978 +0.08(+1.12%)
Mar 16, 2007 7.604 7.616 7.481 7.507 845,113 +0.07(+0.94%)
Mar 15, 2007 7.180 7.527 7.180 7.437 908,861 +0.27(+3.78%)
Mar 14, 2007 7.069 7.202 6.949 7.166 519,089 +0.11(+1.57%)
Mar 13, 2007 7.354 7.359 7.001 7.055 814,150 -0.30(-4.06%)
Mar 12, 2007 7.258 7.372 7.228 7.354 316,917 +0.13(+1.77%)
Mar 09, 2007 7.274 7.275 7.201 7.226 205,814 -0.02(-0.23%)
Mar 08, 2007 7.263 7.283 7.192 7.242 775,901 +0.09(+1.23%)
Mar 07, 2007 7.139 7.215 7.139 7.155 285,954 +0.04(+0.52%)
Mar 06, 2007 7.092 7.220 7.090 7.117 557,337 +0.04(+0.56%)
Mar 05, 2007 6.890 7.124 6.890 7.078 757,688 +0.06(+0.86%)
Mar 02, 2007 7.241 7.270 7.017 7.017 859,684 -0.22(-3.09%)
Mar 01, 2007 7.415 7.415 7.057 7.241 738,600 -0.31(-4.07%)
Feb 28, 2007 7.467 7.577 7.324 7.549 11,798,807 +0.15(+1.99%)
Feb 27, 2007 7.741 7.741 7.396 7.402 1,886,934 -0.57(-7.19%)
Feb 26, 2007 7.901 8.069 7.866 7.975 1,069,141 +0.08(+1.06%)
Feb 23, 2007 7.934 7.934 7.703 7.892 857,863 -0.04(-0.53%)
Feb 22, 2007 7.756 7.944 7.756 7.934 967,145 +0.18(+2.29%)
Feb 21, 2007 7.741 7.783 7.660 7.756 1,050,928 -0.04(-0.48%)
Feb 20, 2007 7.544 7.810 7.544 7.794 1,160,209 +0.14(+1.83%)
Feb 16, 2007 7.623 7.720 7.623 7.654 198,528 -0.08(-1.02%)
Feb 15, 2007 7.609 7.796 7.577 7.733 426,199 +0.03(+0.42%)
Feb 14, 2007 7.441 7.713 7.398 7.700 675,726 +0.23(+3.14%)
Feb 13, 2007 7.330 7.509 7.330 7.466 252,641 +0.22(+2.98%)
Feb 12, 2007 7.510 7.510 7.213 7.250 389,772 -0.26(-3.47%)
Feb 09, 2007 7.529 7.565 7.277 7.511 517,267 -0.03(-0.41%)
Feb 08, 2007 7.559 7.559 7.467 7.542 300,525 -0.03(-0.40%)
Feb 07, 2007 7.549 7.584 7.534 7.572 338,774 +0.02(+0.31%)
Feb 06, 2007 7.577 7.604 7.494 7.549 846,935 -0.04(-0.54%)
Feb 05, 2007 7.588 7.643 7.377 7.590 528,196 -0.01(-0.15%)
Feb 02, 2007 7.539 7.615 7.434 7.602 375,201 +0.06(+0.84%)
Feb 01, 2007 7.449 7.541 7.412 7.539 1,396,987 +0.09(+1.21%)
Jan 31, 2007 7.248 7.454 7.247 7.449 371,558 +0.17(+2.35%)
Jan 30, 2007 7.220 7.292 7.219 7.278 642,942 +0.03(+0.42%)
Jan 29, 2007 7.242 7.275 7.192 7.247 646,584 +0.05(+0.73%)
Jan 26, 2007 7.231 7.247 7.183 7.195 482,661 -0.02(-0.32%)
Jan 25, 2007 7.259 7.259 7.142 7.218 854,220 -0.04(-0.56%)
Jan 24, 2007 7.197 7.276 7.107 7.258 794,115 +0.11(+1.54%)
Jan 23, 2007 7.135 7.239 7.104 7.148 477,197 +0.05(+0.66%)
Jan 22, 2007 7.138 7.179 7.041 7.102 684,833 +0.13(+1.85%)
Jan 19, 2007 6.847 7.000 6.791 6.973 464,448 +0.11(+1.64%)
Jan 18, 2007 6.943 6.973 6.821 6.860 681,190 -0.10(-1.38%)
Jan 17, 2007 6.849 6.961 6.808 6.956 342,416 +0.00(+0.00%)
Jan 16, 2007 6.973 6.991 6.885 6.956 515,446 -0.06(-0.91%)
Jan 12, 2007 7.022 7.090 7.013 7.020 662,977 -0.01(-0.14%)
Jan 11, 2007 6.957 7.170 6.920 7.030 617,442 +0.06(+0.84%)
Jan 10, 2007 6.973 6.990 6.901 6.971 562,802 -0.06(-0.87%)
Jan 09, 2007 7.138 7.138 6.973 7.033 912,504 -0.09(-1.20%)
Jan 08, 2007 7.148 7.148 7.088 7.118 406,164 -0.03(-0.42%)
Jan 05, 2007 7.368 7.368 7.083 7.148 848,756 -0.23(-3.16%)
Jan 04, 2007 7.398 7.439 7.336 7.382 484,483 -0.03(-0.40%)
Jan 03, 2007 7.357 7.412 7.314 7.411 841,470 -0.03(-0.43%)
Dec 29, 2006 7.385 7.456 7.380 7.443 366,094 +0.06(+0.80%)
Dec 28, 2006 7.467 7.467 7.363 7.385 641,120 -0.10(-1.28%)
Dec 27, 2006 7.352 7.494 7.304 7.481 1,074,605 +0.11(+1.56%)
Dec 26, 2006 7.341 7.379 7.239 7.366 724,903 -0.04(-0.47%)
Dec 22, 2006 7.511 7.521 7.365 7.401 837,828 -0.11(-1.46%)
Dec 21, 2006 7.604 7.604 7.357 7.511 3,207,425 -0.15(-1.96%)
Dec 20, 2006 7.604 7.706 7.604 7.661 1,094,640 +0.09(+1.23%)
Dec 19, 2006 7.527 7.604 7.527 7.569 859,684 +0.05(+0.62%)
Dec 18, 2006 7.442 7.577 7.440 7.522 779,544 +0.10(+1.29%)
Dec 15, 2006 7.413 7.443 7.393 7.426 451,698 +0.07(+0.90%)
Dec 14, 2006 7.344 7.412 7.303 7.360 1,067,320 +0.03(+0.40%)
Dec 13, 2006 7.242 7.352 7.242 7.331 1,125,604 +0.11(+1.51%)
Dec 12, 2006 7.294 7.301 7.190 7.221 358,809 -0.07(-0.99%)
Dec 11, 2006 7.302 7.302 7.247 7.294 320,560 -0.00(-0.04%)
Dec 08, 2006 7.143 7.354 7.138 7.297 355,166 +0.09(+1.22%)
Dec 07, 2006 7.357 7.357 7.193 7.209 885,183 -0.09(-1.27%)
Dec 06, 2006 7.352 7.363 7.278 7.302 522,731 -0.05(-0.68%)
Dec 05, 2006 7.330 7.365 7.278 7.352 859,684 +0.02(+0.31%)
Dec 04, 2006 7.387 7.426 7.290 7.329 795,936 -0.08(-1.05%)
Dec 01, 2006 7.345 7.486 7.331 7.406 679,369 -0.09(-1.25%)
Nov 30, 2006 7.467 7.544 7.293 7.500 1,362,381 +0.11(+1.43%)
Nov 29, 2006 7.330 7.441 7.327 7.394 1,404,272 +0.08(+1.14%)
Nov 28, 2006 7.334 7.335 7.209 7.310 1,957,968 +0.06(+0.87%)
Nov 27, 2006 7.260 7.398 7.207 7.247 952,574 +0.05(+0.67%)
Nov 24, 2006 7.179 7.234 7.179 7.199 597,407 +0.05(+0.67%)
Nov 22, 2006 7.234 7.244 7.145 7.151 391,593 -0.08(-1.14%)
Nov 21, 2006 7.118 7.275 7.104 7.234 2,107,320 +0.40(+5.81%)
Nov 20, 2006 6.863 6.863 6.825 6.836 275,026 -0.05(-0.77%)
Nov 17, 2006 6.824 6.890 6.824 6.889 185,779 -0.01(-0.21%)
Nov 16, 2006 6.929 6.934 6.873 6.904 832,364 -0.04(-0.51%)
Nov 15, 2006 6.890 6.945 6.885 6.940 581,015 +0.02(+0.33%)
Nov 14, 2006 6.937 6.966 6.874 6.917 431,663 -0.01(-0.08%)
Nov 13, 2006 6.847 6.923 6.822 6.923 590,122 -0.01(-0.11%)
Nov 10, 2006 7.052 7.052 6.874 6.931 189,422 -0.01(-0.21%)
Nov 09, 2006 7.041 7.041 6.943 6.945 768,616 -0.07(-1.05%)
Nov 08, 2006 6.926 7.052 6.925 7.019 3,141,855 +0.10(+1.46%)
Nov 07, 2006 6.910 6.973 6.910 6.918 162,101 -0.00(-0.04%)
Nov 06, 2006 6.877 6.986 6.861 6.921 570,087 +0.15(+2.25%)
Nov 03, 2006 6.783 6.830 6.753 6.769 295,061 -0.03(-0.43%)
Nov 02, 2006 6.911 6.928 6.781 6.798 1,375,131 -0.05(-0.71%)
Nov 01, 2006 6.853 6.868 6.787 6.847 234,956 +0.13(+1.90%)
Oct 31, 2006 6.696 6.794 6.675 6.719 389,772 +0.06(+0.91%)
Oct 30, 2006 6.608 6.659 6.575 6.659 415,271 +0.01(+0.15%)
Oct 27, 2006 6.737 6.760 6.614 6.649 129,316 -0.10(-1.50%)
Oct 26, 2006 6.794 6.822 6.699 6.750 353,344 -0.10(-1.45%)
Oct 25, 2006 6.918 6.918 6.698 6.849 551,873 -0.07(-0.99%)
Oct 24, 2006 6.874 6.918 6.815 6.918 398,879 +0.02(+0.36%)
Oct 23, 2006 6.825 6.923 6.825 6.893 178,493 -0.01(-0.20%)
Oct 20, 2006 6.934 6.965 6.842 6.907 302,346 -0.03(-0.47%)
Oct 19, 2006 6.918 6.984 6.845 6.940 400,700 -0.04(-0.50%)
Oct 18, 2006 7.127 7.165 6.958 6.975 331,488 +0.04(+0.60%)
Oct 17, 2006 6.879 6.945 6.787 6.933 1,274,956 +0.08(+1.10%)
Oct 16, 2006 6.794 6.864 6.720 6.857 10,565,742 +0.04(+0.63%)
Oct 13, 2006 6.775 6.863 6.723 6.815 1,034,535 +0.04(+0.58%)
Oct 12, 2006 6.800 6.803 6.704 6.775 535,481 +0.02(+0.33%)
Oct 11, 2006 6.709 6.768 6.671 6.753 316,917 +0.04(+0.65%)
Oct 10, 2006 6.605 6.723 6.576 6.709 398,879 +0.08(+1.18%)
Oct 09, 2006 6.506 6.638 6.424 6.631 491,768 +0.02(+0.27%)
Oct 06, 2006 6.753 6.753 6.588 6.613 477,197 -0.15(-2.16%)
Oct 05, 2006 6.492 6.794 6.492 6.759 843,292 +0.20(+2.98%)
Oct 04, 2006 6.473 6.588 6.424 6.564 520,910 +0.11(+1.74%)
Oct 03, 2006 6.380 6.463 6.325 6.451 681,190 +0.04(+0.66%)
Oct 02, 2006 6.455 6.455 6.317 6.409 448,055 +0.09(+1.42%)
Sep 29, 2006 6.290 6.319 6.273 6.319 227,670 +0.06(+1.00%)
Sep 28, 2006 6.229 6.258 6.221 6.257 194,886 -0.01(-0.20%)
Sep 27, 2006 6.136 6.292 6.136 6.269 276,847 +0.03(+0.43%)
Sep 26, 2006 6.149 6.244 6.149 6.243 191,243 +0.13(+2.11%)
Sep 25, 2006 6.177 6.177 6.056 6.114 327,845 -0.00(-0.01%)
Sep 22, 2006 6.094 6.136 6.067 6.114 358,809 -0.03(-0.42%)
Sep 21, 2006 6.232 6.259 6.118 6.140 670,262 -0.12(-1.90%)
Sep 20, 2006 6.039 6.259 6.039 6.259 712,154 +0.17(+2.86%)
Sep 19, 2006 6.012 6.085 5.985 6.085 324,203 -0.01(-0.15%)
Sep 18, 2006 6.089 6.110 6.037 6.094 98,353 +0.02(+0.39%)
Sep 15, 2006 6.012 6.123 6.012 6.071 2,916,006 +0.00(+0.06%)
Sep 14, 2006 6.017 6.094 5.987 6.067 375,201 +0.02(+0.36%)
Sep 13, 2006 5.985 6.050 5.985 6.045 269,562 +0.03(+0.54%)
Sep 12, 2006 5.921 6.051 5.921 6.013 320,560 +0.03(+0.52%)
Sep 11, 2006 5.957 6.010 5.913 5.981 355,166 -0.02(-0.39%)
Sep 08, 2006 5.949 6.016 5.924 6.005 453,520 +0.07(+1.26%)
Sep 07, 2006 5.919 5.941 5.891 5.930 471,733 +0.00(+0.00%)
Sep 06, 2006 5.924 5.967 5.919 5.930 183,957 -0.08(-1.27%)
Sep 05, 2006 6.075 6.075 6.006 6.006 132,959 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.