Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.70	20.85	19.94	19.98	2,186,483	-0.52(-2.52%)
Jan 28, 2010	20.64	20.67	20.14	20.49	2,384,982	-0.49(-2.35%)
Jan 27, 2010	21.33	21.39	20.73	20.99	1,295,114	-0.34(-1.60%)
Jan 26, 2010	21.75	21.75	21.17	21.33	1,673,690	-0.57(-2.58%)
Jan 25, 2010	22.08	22.26	21.84	21.89	1,113,894	+0.13(+0.58%)
Jan 22, 2010	22.21	22.39	21.75	21.77	1,710,594	-0.59(-2.63%)
Jan 21, 2010	23.07	23.13	22.29	22.36	1,627,982	-0.74(-3.19%)
Jan 20, 2010	23.34	23.34	22.59	23.09	1,876,639	-0.52(-2.21%)
Jan 19, 2010	23.07	23.67	23.07	23.61	1,706,741	+0.48(+2.06%)
Jan 15, 2010	23.44	23.14	23.14	23.14	974,079	-0.37(-1.57%)
Jan 14, 2010	23.28	23.71	23.27	23.50	2,111,700	+0.48(+2.10%)
Jan 13, 2010	23.35	23.44	22.92	23.02	1,989,271	-0.28(-1.20%)
Jan 12, 2010	23.62	23.77	23.27	23.30	2,052,250	-0.78(-3.24%)
Jan 11, 2010	24.10	24.12	23.88	24.08	2,741,285	+0.33(+1.39%)
Jan 08, 2010	23.16	23.75	22.90	23.75	3,551,386	+0.59(+2.54%)
Jan 07, 2010	22.01	23.46	21.86	23.16	3,350,082	+1.19(+5.42%)
Jan 06, 2010	21.53	22.09	21.51	21.97	1,390,470	+0.53(+2.46%)
Jan 05, 2010	21.28	21.69	21.14	21.44	1,909,644	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.