Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

44.14 +0.63 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.60	61.70	59.35	60.22	2,093,736	-1.69(-2.73%)
Dec 28, 2023	64.09	64.50	61.84	61.91	2,387,702	+0.94(+1.54%)
Dec 27, 2023	61.77	61.89	60.61	60.97	934,886	-0.32(-0.52%)
Dec 26, 2023	61.20	61.53	60.29	61.29	793,178	+1.15(+1.91%)
Dec 22, 2023	58.76	60.51	58.51	60.14	946,826	+1.63(+2.79%)
Dec 21, 2023	58.48	58.78	57.61	58.51	1,191,599	+2.41(+4.30%)
Dec 20, 2023	57.47	58.56	56.10	56.10	1,227,284	-1.88(-3.24%)
Dec 19, 2023	59.19	59.80	57.71	57.98	1,415,855	+1.52(+2.69%)
Dec 18, 2023	58.06	58.45	56.40	56.46	1,319,563	-0.77(-1.35%)
Dec 15, 2023	56.62	57.87	56.04	57.23	2,578,628	+0.22(+0.39%)
Dec 14, 2023	56.06	57.83	55.22	57.01	3,327,419	+2.58(+4.74%)
Dec 13, 2023	50.92	54.60	50.66	54.43	2,729,567	+4.98(+10.07%)
Dec 12, 2023	50.01	50.27	48.77	49.45	2,015,869	-0.80(-1.59%)
Dec 11, 2023	50.15	50.44	49.32	50.25	2,167,719	-1.18(-2.29%)
Dec 08, 2023	53.00	53.63	51.24	51.43	2,136,226	-0.57(-1.10%)
Dec 07, 2023	51.10	52.88	50.86	52.00	2,067,433	+2.39(+4.82%)
Dec 06, 2023	50.65	51.78	49.55	49.61	2,174,152	+1.12(+2.30%)
Dec 05, 2023	48.50	49.21	48.37	48.49	1,892,598	-0.68(-1.39%)
Dec 04, 2023	52.09	52.32	48.71	49.18	2,635,815	-4.28(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.