Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.54	73.08	71.35	71.68	2,013,971	-0.89(-1.23%)
Jul 28, 2023	71.13	72.74	70.50	72.58	959,526	+2.53(+3.61%)
Jul 27, 2023	72.73	72.73	69.99	70.05	1,302,287	-2.45(-3.38%)
Jul 26, 2023	73.47	73.81	72.42	72.50	756,191	-0.50(-0.68%)
Jul 25, 2023	71.99	73.71	71.95	73.00	1,298,794	+2.75(+3.92%)
Jul 24, 2023	71.50	71.50	69.29	70.25	1,975,263	-2.21(-3.05%)
Jul 21, 2023	74.81	74.99	72.21	72.45	2,054,892	-3.51(-4.62%)
Jul 20, 2023	77.31	77.61	74.67	75.96	1,388,996	-1.67(-2.16%)
Jul 19, 2023	77.31	77.88	76.03	77.64	1,192,433	+0.40(+0.52%)
Jul 18, 2023	76.85	77.89	76.27	77.24	853,253	+0.39(+0.51%)
Jul 17, 2023	75.66	77.02	74.53	76.85	1,130,042	+0.80(+1.05%)
Jul 14, 2023	76.02	77.03	75.06	76.05	1,285,795	-0.24(-0.32%)
Jul 13, 2023	78.31	78.50	76.28	76.30	1,125,434	-0.94(-1.22%)
Jul 12, 2023	77.35	78.52	76.87	77.24	1,466,941	+0.71(+0.93%)
Jul 11, 2023	77.06	77.37	75.65	76.52	1,027,647	+0.06(+0.08%)
Jul 10, 2023	75.78	76.72	75.07	76.47	1,241,936	+0.13(+0.16%)
Jul 07, 2023	71.79	76.40	71.77	76.34	2,114,725	+4.56(+6.35%)
Jul 06, 2023	72.05	72.26	69.89	71.78	1,889,494	-1.70(-2.31%)
Jul 05, 2023	73.06	74.90	72.75	73.48	1,694,717	-0.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.