Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,667.36 -87.06 (-1.12%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5604 5644 5528 5554 93,655 -66.99(-1.19%)
May 30, 2023 5632 5671 5594 5621 35,366 +3.65(+0.06%)
May 26, 2023 5660 5660 5577 5618 23,935 -17.66(-0.31%)
May 25, 2023 5591 5689 5591 5635 26,436 +49.52(+0.89%)
May 24, 2023 5609 5669 5567 5586 30,261 -25.59(-0.46%)
May 23, 2023 5663 5689 5590 5611 23,930 -94.03(-1.65%)
May 22, 2023 5845 5899 5705 5705 35,598 -141.20(-2.42%)
May 19, 2023 5860 5890 5772 5847 18,969 -36.65(-0.62%)
May 18, 2023 5800 5893 5800 5883 26,650 +50.01(+0.86%)
May 17, 2023 5880 5900 5796 5833 19,431 -54.32(-0.92%)
May 16, 2023 5856 5900 5796 5887 19,827 -11.34(-0.19%)
May 15, 2023 5814 5900 5768 5899 22,406 +76.41(+1.31%)
May 12, 2023 5850 5868 5774 5822 16,044 -15.42(-0.26%)
May 11, 2023 5819 5874 5801 5838 17,248 +1.32(+0.02%)
May 10, 2023 5913 5934 5782 5837 20,497 -38.94(-0.66%)
May 09, 2023 5831 5933 5810 5875 17,817 +21.98(+0.38%)
May 08, 2023 5834 5856 5803 5853 15,073 +1.00(+0.02%)
May 05, 2023 5826 5879 5712 5852 19,005 +51.12(+0.88%)
May 04, 2023 5847 5853 5794 5801 16,095 -93.47(-1.59%)
May 03, 2023 5900 5985 5822 5895 30,757 +8.26(+0.14%)
May 02, 2023 5856 5899 5787 5887 18,339 +16.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.