Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.864	4.935	4.864	4.927	16,336	+0.04(+0.81%)
Nov 26, 2003	4.848	4.967	4.825	4.888	141,707	+0.05(+0.98%)
Nov 25, 2003	4.841	4.880	4.817	4.841	647,749	-0.05(-0.97%)
Nov 24, 2003	4.777	4.991	4.777	4.888	1,209,132	+0.03(+0.65%)
Nov 21, 2003	4.825	4.856	4.746	4.856	752,351	+0.03(+0.65%)
Nov 20, 2003	4.856	4.888	4.817	4.825	215,409	+0.02(+0.49%)
Nov 19, 2003	4.817	4.817	4.785	4.801	232,252	+0.05(+1.00%)
Nov 18, 2003	4.746	4.785	4.714	4.754	108,021	-0.02(-0.50%)
Nov 17, 2003	4.777	4.777	4.691	4.777	158,549	-0.02(-0.49%)
Nov 14, 2003	4.848	4.888	4.801	4.801	143,733	+0.00(+0.00%)
Nov 13, 2003	4.833	4.856	4.777	4.801	276,829	+0.01(+0.16%)
Nov 12, 2003	4.738	4.793	4.722	4.793	239,597	+0.11(+2.36%)
Nov 11, 2003	4.714	4.714	4.643	4.683	207,178	+0.10(+2.24%)
Nov 10, 2003	4.643	4.643	4.564	4.580	103,715	-0.07(-1.53%)
Nov 07, 2003	4.580	4.667	4.525	4.651	125,624	+0.13(+2.97%)
Nov 06, 2003	4.556	4.572	4.469	4.517	72,689	-0.05(-1.04%)
Nov 05, 2003	4.580	4.588	4.548	4.564	53,187	-0.04(-0.86%)
Nov 04, 2003	4.604	4.643	4.604	4.604	62,005	-0.09(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.