Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.879 1.943 1.856 1.903 66,231 -0.07(-3.60%)
Mar 28, 2003 2.014 2.037 1.935 1.974 209,964 -0.11(-5.30%)
Mar 27, 2003 2.093 2.148 2.077 2.085 42,423 -0.07(-3.30%)
Mar 26, 2003 2.148 2.203 2.140 2.156 87,632 +0.06(+2.63%)
Mar 25, 2003 2.014 2.227 2.014 2.100 94,851 +0.03(+1.53%)
Mar 24, 2003 2.093 2.108 2.037 2.069 169,693 -0.21(-9.03%)
Mar 21, 2003 2.148 2.314 2.148 2.274 171,593 +0.15(+7.06%)
Mar 20, 2003 2.093 2.172 2.061 2.124 205,405 +0.05(+2.28%)
Mar 19, 2003 2.006 2.093 1.998 2.077 159,309 +0.16(+8.23%)
Mar 18, 2003 1.958 1.974 1.895 1.919 176,912 +0.07(+3.85%)
Mar 17, 2003 1.769 1.887 1.721 1.848 94,851 +0.09(+5.41%)
Mar 14, 2003 1.800 1.800 1.698 1.753 159,942 -0.03(-1.77%)
Mar 13, 2003 1.714 1.816 1.698 1.785 143,479 +0.09(+5.12%)
Mar 12, 2003 1.737 1.737 1.682 1.698 154,624 -0.05(-2.71%)
Mar 11, 2003 1.777 1.777 1.737 1.745 52,934 +0.01(+0.45%)
Mar 10, 2003 1.793 1.800 1.737 1.737 91,938 -0.14(-7.56%)
Mar 07, 2003 1.871 1.958 1.848 1.879 158,423 -0.09(-4.80%)
Mar 06, 2003 1.935 2.014 1.911 1.974 93,964 +0.06(+3.31%)
Mar 05, 2003 1.816 1.974 1.816 1.911 143,859 +0.11(+6.14%)
Mar 04, 2003 1.816 1.816 1.785 1.800 152,217 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.