Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.38	37.51	37.26	37.42	20,213,216	-0.01(-0.03%)
Oct 28, 2010	37.53	37.55	37.23	37.43	24,218,056	+0.29(+0.78%)
Oct 27, 2010	37.17	37.26	36.80	37.15	24,321,078	-0.60(-1.60%)
Oct 25, 2010	38.00	38.14	37.73	37.75	21,296,338	+0.14(+0.38%)
Oct 22, 2010	37.68	37.74	37.49	37.61	18,976,080	+0.10(+0.26%)
Oct 21, 2010	37.74	37.99	37.29	37.51	22,602,432	-0.20(-0.54%)
Oct 20, 2010	37.24	37.85	37.21	37.71	23,733,684	+0.70(+1.88%)
Oct 19, 2010	37.19	37.42	36.83	37.01	31,186,562	-0.83(-2.20%)
Oct 18, 2010	37.69	38.01	37.58	37.85	18,761,512	+0.09(+0.23%)
Oct 15, 2010	38.00	38.02	37.49	37.76	31,734,890	-0.12(-0.33%)
Oct 14, 2010	37.89	38.03	37.66	37.89	24,581,550	+0.28(+0.73%)
Oct 13, 2010	37.55	37.82	37.47	37.61	23,639,942	+0.41(+1.09%)
Oct 12, 2010	36.99	37.30	36.73	37.20	20,389,660	-0.08(-0.21%)
Oct 11, 2010	37.40	37.44	37.15	37.28	15,174,561	-0.05(-0.12%)
Oct 08, 2010	37.33	37.40	37.04	37.33	25,226,018	+0.24(+0.65%)
Oct 07, 2010	37.49	37.49	36.89	37.09	33,944,948	-0.12(-0.34%)
Oct 06, 2010	37.07	37.22	36.98	37.21	36,946,636	+0.31(+0.84%)
Oct 05, 2010	36.53	37.01	36.46	36.90	38,390,720	+0.98(+2.73%)
Oct 04, 2010	36.10	36.24	35.75	35.92	22,486,738	-0.49(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.