Indicators

MSCI EAFE ETF (NY: EFA )

77.96 +0.62 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.38	75.59	75.15	75.35	21,346,352	+0.08(+0.11%)
Dec 28, 2023	75.45	75.66	75.25	75.27	16,832,008	-0.20(-0.27%)
Dec 27, 2023	75.12	75.53	75.11	75.47	13,103,796	+0.40(+0.53%)
Dec 26, 2023	74.81	75.19	74.81	75.07	8,915,418	+0.34(+0.45%)
Dec 22, 2023	74.82	74.97	74.53	74.73	12,184,504	+0.07(+0.09%)
Dec 21, 2023	74.26	74.66	74.10	74.66	16,387,425	+1.19(+1.62%)
Dec 20, 2023	74.24	74.42	73.42	73.47	22,815,110	-0.75(-1.01%)
Dec 19, 2023	74.00	74.27	74.00	74.22	16,384,267	+0.62(+0.85%)
Dec 18, 2023	73.73	73.78	73.38	73.60	14,775,344	+0.18(+0.24%)
Dec 15, 2023	73.78	73.92	73.37	73.42	22,701,850	-0.72(-0.97%)
Dec 14, 2023	73.96	74.40	73.79	74.14	25,309,030	+0.54(+0.74%)
Dec 13, 2023	72.60	73.67	72.25	73.60	16,970,616	+1.06(+1.46%)
Dec 12, 2023	72.29	72.54	72.06	72.54	13,374,604	+0.13(+0.18%)
Dec 11, 2023	72.13	72.45	72.11	72.41	12,527,142	+0.18(+0.25%)
Dec 08, 2023	71.84	72.34	71.82	72.23	13,490,696	+0.22(+0.30%)
Dec 07, 2023	71.82	72.22	71.53	72.02	14,691,028	+0.35(+0.48%)
Dec 06, 2023	72.17	72.31	71.65	71.67	16,754,076	+0.22(+0.30%)
Dec 05, 2023	71.48	71.92	71.34	71.45	17,749,318	-0.26(-0.36%)
Dec 04, 2023	71.56	71.87	71.44	71.71	14,964,032	-0.56(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.