Indicators

MSCI EAFE ETF (NY: EFA )

81.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.10	33.52	32.92	33.37	31,086,186	+0.20(+0.61%)
Feb 25, 2010	32.71	33.17	32.64	33.17	29,241,602	-0.20(-0.61%)
Feb 24, 2010	33.21	33.57	33.12	33.37	24,898,084	+0.21(+0.63%)
Feb 23, 2010	33.48	33.64	33.05	33.16	28,444,290	-0.48(-1.41%)
Feb 22, 2010	33.76	33.81	33.55	33.64	22,741,358	+0.06(+0.19%)
Feb 19, 2010	33.31	33.66	33.22	33.57	25,338,220	-0.21(-0.62%)
Feb 18, 2010	33.49	33.83	33.49	33.78	21,682,966	+0.19(+0.57%)
Feb 17, 2010	33.70	33.78	33.45	33.59	31,035,442	+0.04(+0.13%)
Feb 16, 2010	32.97	33.62	32.86	33.55	30,894,772	+0.73(+2.22%)
Feb 12, 2010	32.53	32.82	32.82	32.82	29,952,066	-0.29(-0.86%)
Feb 11, 2010	32.69	33.16	32.44	33.10	30,586,546	+0.30(+0.93%)
Feb 10, 2010	32.83	32.95	32.48	32.80	37,059,824	-0.21(-0.63%)
Feb 09, 2010	32.72	33.30	32.40	33.01	48,585,392	+1.01(+3.15%)
Feb 08, 2010	32.32	32.63	31.99	32.00	30,335,260	-0.65(-1.98%)
Feb 05, 2010	32.53	32.65	31.67	32.65	67,877,152	-0.06(-0.17%)
Feb 04, 2010	33.45	33.48	32.69	32.70	50,777,816	-1.39(-4.07%)
Feb 03, 2010	34.23	34.37	33.92	34.09	31,893,058	-0.36(-1.05%)
Feb 02, 2010	34.13	34.54	34.02	34.45	31,095,640	+0.69(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.