Indicators

MSCI EAFE ETF (NY: EFA )

80.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.72	55.69	54.19	55.60	137,681,280	-0.34(-0.61%)
Feb 27, 2020	56.73	57.35	55.91	55.93	89,772,616	-1.71(-2.96%)
Feb 26, 2020	58.06	58.44	57.60	57.64	72,730,976	+0.07(+0.12%)
Feb 25, 2020	58.80	58.86	57.48	57.57	62,156,140	-0.96(-1.65%)
Feb 24, 2020	58.51	58.98	58.51	58.53	57,820,104	-2.44(-4.00%)
Feb 21, 2020	61.06	61.11	60.79	60.97	27,274,042	-0.29(-0.47%)
Feb 20, 2020	61.38	61.52	60.91	61.26	27,548,852	-0.37(-0.59%)
Feb 19, 2020	61.63	61.73	61.58	61.62	18,172,926	+0.21(+0.33%)
Feb 18, 2020	61.37	61.54	61.30	61.42	32,692,156	-0.39(-0.64%)
Feb 14, 2020	61.91	61.93	61.66	61.81	16,798,442	-0.11(-0.17%)
Feb 13, 2020	61.79	62.09	61.72	61.92	22,517,096	-0.44(-0.70%)
Feb 12, 2020	62.35	62.40	62.24	62.36	14,797,942	+0.21(+0.35%)
Feb 11, 2020	62.15	62.27	62.02	62.14	17,957,826	+0.42(+0.68%)
Feb 10, 2020	61.50	61.75	61.50	61.72	15,625,900	+0.12(+0.20%)
Feb 07, 2020	61.82	61.86	61.58	61.60	24,840,088	-0.59(-0.95%)
Feb 06, 2020	62.21	62.24	62.08	62.19	26,222,028	+0.17(+0.27%)
Feb 05, 2020	62.02	62.06	61.81	62.02	31,528,062	+0.59(+0.96%)
Feb 04, 2020	61.33	61.52	61.27	61.43	36,429,328	+1.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.