Indicators

MSCI EAFE ETF (NY: EFA )

79.58 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.66	42.82	42.60	42.78	39,558,404	+0.20(+0.48%)
Mar 27, 2013	42.29	42.59	42.21	42.57	20,668,824	-0.21(-0.48%)
Mar 26, 2013	42.67	42.79	42.54	42.78	20,738,380	+0.26(+0.62%)
Mar 25, 2013	43.07	43.13	42.41	42.51	44,029,872	-0.54(-1.25%)
Mar 22, 2013	42.92	43.12	42.84	43.05	24,943,352	+0.37(+0.87%)
Mar 21, 2013	42.72	42.96	42.66	42.68	24,966,024	-0.39(-0.91%)
Mar 20, 2013	43.11	43.18	43.00	43.07	22,246,980	+0.26(+0.61%)
Mar 19, 2013	43.05	43.11	42.52	42.81	35,497,884	-0.13(-0.30%)
Mar 18, 2013	42.88	43.26	42.86	42.94	34,653,500	-0.48(-1.10%)
Mar 15, 2013	43.46	43.51	43.31	43.42	25,082,210	+0.09(+0.20%)
Mar 14, 2013	43.10	43.38	43.08	43.33	16,764,085	+0.42(+0.99%)
Mar 13, 2013	42.88	43.03	42.70	42.91	28,290,422	-0.07(-0.16%)
Mar 12, 2013	43.17	43.23	42.90	42.98	22,082,620	-0.22(-0.50%)
Mar 11, 2013	43.00	43.20	42.95	43.20	14,992,132	+0.13(+0.31%)
Mar 08, 2013	43.00	43.09	42.82	43.06	32,134,526	+0.09(+0.21%)
Mar 07, 2013	42.95	43.04	42.92	42.97	16,267,156	+0.12(+0.29%)
Mar 06, 2013	42.92	42.95	42.66	42.85	23,701,294	+0.11(+0.25%)
Mar 05, 2013	42.66	42.82	42.65	42.74	22,292,746	+0.42(+0.99%)
Mar 04, 2013	42.03	42.33	41.96	42.32	20,103,508	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.