Indicators

MSCI EAFE ETF (NY: EFA )

79.58 -0.09 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.83	71.41	70.81	71.40	17,463,674	-0.03(-0.04%)
Apr 27, 2023	70.91	71.44	70.76	71.43	14,956,906	+0.88(+1.25%)
Apr 26, 2023	71.03	71.03	70.46	70.55	17,454,630	-0.05(-0.07%)
Apr 25, 2023	71.26	71.30	70.58	70.59	12,973,588	-1.00(-1.40%)
Apr 24, 2023	71.41	71.62	71.39	71.59	13,264,592	+0.18(+0.26%)
Apr 21, 2023	71.14	71.45	70.83	71.41	14,490,114	+0.36(+0.51%)
Apr 20, 2023	70.89	71.22	70.87	71.05	12,866,734	+0.00(+0.00%)
Apr 19, 2023	70.91	71.13	70.89	71.05	9,115,764	-0.22(-0.31%)
Apr 18, 2023	71.24	71.33	71.08	71.27	14,181,218	+0.39(+0.55%)
Apr 17, 2023	70.82	70.91	70.55	70.89	17,862,642	-0.13(-0.18%)
Apr 14, 2023	71.27	71.47	70.74	71.01	14,654,258	-0.29(-0.41%)
Apr 13, 2023	70.98	71.36	70.91	71.30	12,613,504	+0.90(+1.28%)
Apr 12, 2023	70.58	70.74	70.19	70.40	13,923,328	+0.45(+0.64%)
Apr 11, 2023	69.88	70.07	69.82	69.95	11,614,474	+0.23(+0.33%)
Apr 10, 2023	69.33	69.73	69.22	69.72	13,253,837	-0.05(-0.07%)
Apr 06, 2023	69.45	69.95	69.36	69.77	14,084,816	+0.33(+0.47%)
Apr 05, 2023	69.56	69.75	69.21	69.44	16,821,444	-0.48(-0.69%)
Apr 04, 2023	69.92	70.14	69.72	69.92	15,842,567	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.