Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.10	22.34	21.90	22.29	963,866	-0.09(-0.38%)
Jul 30, 2002	22.19	22.50	22.05	22.37	1,127,959	-0.14(-0.64%)
Jul 29, 2002	21.88	22.55	21.84	22.52	1,447,965	+1.03(+4.79%)
Jul 26, 2002	21.30	21.53	21.20	21.49	972,528	+0.00(+0.00%)
Jul 25, 2002	21.28	21.68	21.15	21.49	1,741,022	-0.23(-1.06%)
Jul 24, 2002	20.32	21.72	20.26	21.72	4,076,342	+0.75(+3.58%)
Jul 23, 2002	21.34	21.46	20.85	20.97	1,278,578	-0.61(-2.84%)
Jul 22, 2002	22.15	22.32	21.51	21.58	1,889,236	-0.81(-3.61%)
Jul 19, 2002	22.65	22.90	22.20	22.39	2,526,841	-0.73(-3.16%)
Jul 17, 2002	23.10	23.29	23.00	23.12	1,056,740	-0.15(-0.63%)
Jul 12, 2002	23.58	23.61	23.17	23.26	1,115,929	-0.32(-1.37%)
Jul 11, 2002	23.27	23.63	23.14	23.59	1,692,901	-0.10(-0.40%)
Jul 10, 2002	24.31	24.35	23.64	23.68	3,373,773	-0.68(-2.81%)
Jul 09, 2002	24.66	24.69	24.24	24.37	1,188,111	-0.30(-1.22%)
Jul 08, 2002	24.67	24.74	24.56	24.67	18,574,760	-0.02(-0.08%)
Jul 05, 2002	24.34	24.69	24.29	24.69	646,266	+0.92(+3.88%)
Jul 04, 2002	23.71	23.88	23.59	23.76	1,176,561	+0.00(+0.00%)
Jul 03, 2002	23.71	23.88	23.59	23.76	1,176,561	-0.23(-0.95%)
Jul 02, 2002	24.22	24.36	23.90	23.99	1,249,706	-0.45(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.