Indicators

MSCI EAFE ETF (NY: EFA )

79.31 -0.36 (-0.45%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.11	41.15	40.99	41.10	5,574,834	-0.14(-0.35%)
Jul 28, 2006	40.80	41.24	40.78	41.24	4,858,952	+0.81(+2.00%)
Jul 27, 2006	40.78	40.85	40.26	40.43	6,721,079	+0.25(+0.62%)
Jul 26, 2006	39.85	40.28	39.74	40.18	4,885,739	+0.28(+0.70%)
Jul 25, 2006	39.94	40.10	39.66	39.90	7,214,963	-0.01(-0.03%)
Jul 24, 2006	39.39	39.94	39.36	39.91	4,853,017	+0.71(+1.81%)
Jul 21, 2006	39.44	39.49	39.15	39.20	5,841,746	+0.00(+0.00%)
Jul 20, 2006	39.56	39.70	39.15	39.20	4,241,878	-0.21(-0.54%)
Jul 19, 2006	39.58	39.58	38.27	39.41	8,329,288	+0.95(+2.46%)
Jul 18, 2006	38.53	38.58	37.99	38.47	5,870,458	-0.06(-0.16%)
Jul 17, 2006	38.42	38.65	38.38	38.53	4,654,116	-0.55(-1.40%)
Jul 14, 2006	39.20	39.28	38.34	39.08	5,703,638	-0.34(-0.85%)
Jul 13, 2006	39.74	39.84	39.34	39.41	6,711,134	-0.70(-1.76%)
Jul 12, 2006	40.38	40.45	39.99	40.12	5,060,419	-0.77(-1.88%)
Jul 11, 2006	40.62	40.93	40.34	40.88	6,735,997	+0.11(+0.28%)
Jul 10, 2006	40.77	40.89	40.64	40.77	6,347,980	+0.34(+0.83%)
Jul 07, 2006	40.80	40.89	40.43	40.44	5,012,298	-0.19(-0.46%)
Jul 06, 2006	40.45	40.70	40.44	40.62	7,034,509	+0.42(+1.05%)
Jul 05, 2006	40.46	40.49	40.02	40.20	10,247,397	-0.78(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.