Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		56.90	56.53	56.84	30,098,784	+0.33(+0.59%)
Sep 28, 2017	56.36	56.59	56.36	56.51	14,101,524	+0.15(+0.27%)
Sep 27, 2017	56.24	56.43	56.21	56.36	21,388,170	+0.04(+0.07%)
Sep 26, 2017	56.35	56.39	56.14	56.31	24,128,934	-0.12(-0.22%)
Sep 25, 2017	56.53	56.66	56.33	56.44	16,233,968	-0.32(-0.57%)
Sep 22, 2017	56.75	56.85	56.71	56.76	10,172,332	+0.17(+0.31%)
Sep 21, 2017	56.57	56.67	56.51	56.59	12,349,793	-0.12(-0.20%)
Sep 20, 2017	56.85	57.03	56.44	56.70	18,446,240	-0.12(-0.22%)
Sep 19, 2017	56.80	56.85	56.68	56.83	10,695,706	+0.27(+0.47%)
Sep 18, 2017	56.63	56.72	56.46	56.56	16,379,718	+0.07(+0.13%)
Sep 15, 2017	56.49	56.52	56.39	56.49	19,657,628	+0.05(+0.09%)
Sep 14, 2017	56.24	56.45	56.22	56.44	17,906,788	+0.10(+0.18%)
Sep 13, 2017	56.53	56.56	56.29	56.34	17,678,460	-0.31(-0.54%)
Sep 12, 2017		56.68	56.57	56.65	14,220,835	+0.17(+0.31%)
Sep 11, 2017	56.41	56.57	56.40	56.47	23,045,516	+0.44(+0.79%)
Sep 08, 2017	56.16	56.18	56.03	56.03	19,480,944	+0.01(+0.01%)
Sep 07, 2017	56.02	56.05	55.88	56.02	16,684,005	+0.46(+0.82%)
Sep 06, 2017	55.53	55.69	55.46	55.57	25,706,064	+0.34(+0.62%)
Sep 05, 2017		55.55	55.05	55.23	22,509,358	-0.37(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.