Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.92	22.23	21.92	22.07	1,100,530	-0.01(-0.05%)
Aug 29, 2002	21.96	22.24	21.93	22.08	774,750	-0.22(-0.98%)
Aug 28, 2002	22.55	22.59	22.19	22.30	922,001	-0.63(-2.73%)
Aug 27, 2002	22.99	23.12	22.78	22.92	2,290,085	+0.20(+0.88%)
Aug 26, 2002	22.77	22.88	22.59	22.72	968,678	+0.10(+0.46%)
Aug 23, 2002	22.69	22.77	22.56	22.62	1,172,712	-0.28(-1.24%)
Aug 22, 2002	22.81	23.06	22.71	22.90	1,068,289	+0.07(+0.29%)
Aug 21, 2002	22.76	22.89	22.54	22.84	1,089,943	+0.56(+2.52%)
Aug 20, 2002	22.55	22.59	22.28	22.28	1,339,211	-0.21(-0.92%)
Aug 16, 2002	22.30	22.60	22.20	22.48	876,767	+0.00(+0.00%)
Aug 15, 2002	22.36	22.53	22.28	22.48	922,482	+0.18(+0.79%)
Aug 14, 2002	22.09	22.40	21.83	22.31	1,421,979	+0.51(+2.35%)
Aug 13, 2002	21.70	22.17	21.70	21.80	894,572	-0.21(-0.95%)
Aug 12, 2002	21.90	22.20	21.84	22.01	723,260	+0.45(+2.07%)
Aug 07, 2002	21.68	21.70	21.22	21.56	1,083,206	+0.41(+1.94%)
Aug 06, 2002	20.93	21.46	20.93	21.15	949,430	+0.45(+2.19%)
Aug 05, 2002	21.31	21.32	20.64	20.70	753,577	-0.73(-3.39%)
Aug 02, 2002	21.57	21.61	21.33	21.43	1,372,415	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.