Indicators

Flotek Industries (NY: FTK )

3.850 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.12	46.08	41.76	43.68	181,997	+1.68(+4.00%)
Feb 26, 2016	40.80	43.62	40.70	42.00	121,264	+2.40(+6.06%)
Feb 25, 2016	40.14	41.28	37.56	39.60	57,471	-0.96(-2.37%)
Feb 24, 2016	39.72	41.04	38.46	40.56	78,965	-0.12(-0.29%)
Feb 23, 2016	41.94	44.16	40.56	40.68	73,872	-2.16(-5.04%)
Feb 22, 2016	42.42	43.74	42.06	42.84	133,957	+1.50(+3.63%)
Feb 19, 2016	42.30	42.42	40.50	41.34	61,587	-1.14(-2.68%)
Feb 18, 2016	41.94	42.96	41.22	42.48	115,935	+0.96(+2.31%)
Feb 17, 2016	40.32	43.08	40.32	41.52	114,779	+1.68(+4.22%)
Feb 16, 2016	38.58	40.80	37.56	39.84	111,128	+2.28(+6.07%)
Feb 12, 2016	38.46	37.56	37.56	37.56	97,900	+0.12(+0.32%)
Feb 11, 2016	36.60	38.16	35.52	37.44	103,527	-0.36(-0.95%)
Feb 10, 2016	37.86	39.63	36.72	37.80	69,775	-0.36(-0.94%)
Feb 09, 2016	38.70	39.66	37.50	38.16	102,432	-1.56(-3.93%)
Feb 08, 2016	39.66	40.98	38.04	39.72	95,972	-0.96(-2.36%)
Feb 05, 2016	40.74	43.08	40.38	40.68	99,966	-1.14(-2.73%)
Feb 04, 2016	40.86	44.94	40.32	41.82	161,196	+1.32(+3.26%)
Feb 03, 2016	37.44	40.50	36.20	40.50	120,059	+3.36(+9.05%)
Feb 02, 2016	39.66	39.66	36.62	37.14	145,744	-3.66(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.