Indicators

Forum Energy Technologies Inc (NY: FET )

19.25 +0.22 (+1.16%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.44	19.83		19.52	28,009	+0.91(+4.89%)
Jan 28, 2022	18.52	19.00	18.30	18.61	34,237	-0.10(-0.53%)
Jan 27, 2022	19.42	19.47	18.33	18.71	22,427	-0.66(-3.41%)
Jan 26, 2022	18.72	19.96	18.72	19.37	17,989	+0.20(+1.04%)
Jan 25, 2022	17.41	19.18	17.41	19.17	22,099	+1.58(+8.98%)
Jan 24, 2022	16.85	17.70	16.41	17.59	24,640	-0.16(-0.90%)
Jan 21, 2022	19.02	19.02	17.68	17.75	23,255	-1.44(-7.50%)
Jan 20, 2022	19.77	19.77	19.00	19.19	25,040	-0.79(-3.95%)
Jan 19, 2022	19.96	19.98	19.42	19.98	29,467	+0.50(+2.57%)
Jan 18, 2022	18.94	20.04	18.94	19.48	31,587	+0.58(+3.07%)
Jan 14, 2022				18.90	0	+0.13(+0.69%)
Jan 13, 2022	18.78	19.42	18.29	18.77	11,941	+0.02(+0.11%)
Jan 12, 2022	18.85	19.43	18.24	18.75	45,975	-0.45(-2.34%)
Jan 11, 2022	17.56	19.21	17.30	19.20	51,286	+1.73(+9.90%)
Jan 10, 2022	17.52	17.77	17.47	17.47	10,853	-0.37(-2.05%)
Jan 07, 2022	17.32	18.19	17.27	17.84	19,843	+0.45(+2.56%)
Jan 06, 2022	16.98	17.75	16.80	17.39	29,664	+0.60(+3.57%)
Jan 05, 2022	16.98	17.43	16.70	16.79	34,029	-0.70(-4.00%)
Jan 04, 2022	17.23	17.80	17.22	17.49	28,556	+0.40(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.