Indicators

Forum Energy Technologies Inc (NY: FET )

18.61 +0.13 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	85.80	85.80	79.70	82.60	74,495	-2.40(-2.82%)
Dec 28, 2018	80.80	88.20	80.20	85.00	69,535	+5.00(+6.25%)
Dec 27, 2018	78.00	80.40	77.20	80.00	70,069	+0.40(+0.50%)
Dec 26, 2018	74.40	79.80	70.20	79.60	54,457	+6.40(+8.74%)
Dec 24, 2018	75.20	77.60	72.80	73.20	26,235	-3.00(-3.94%)
Dec 21, 2018	78.00	78.80	75.40	76.20	138,635	-2.00(-2.56%)
Dec 20, 2018	82.80	84.00	77.70	78.20	133,196	-6.40(-7.57%)
Dec 19, 2018	91.20	92.00	84.00	84.60	123,644	-6.40(-7.03%)
Dec 18, 2018	94.40	95.40	89.40	91.00	56,612	-2.80(-2.99%)
Dec 17, 2018	93.40	98.40	92.60	93.80	78,321	+0.20(+0.21%)
Dec 14, 2018	97.00	97.40	91.20	93.60	69,160	-5.20(-5.26%)
Dec 13, 2018	100.00	100.10	95.00	98.80	80,281	-2.40(-2.37%)
Dec 12, 2018	102.40	106.00	99.80	101.20	85,214	+0.40(+0.40%)
Dec 11, 2018	108.40	109.00	99.40	100.80	94,717	-5.40(-5.08%)
Dec 10, 2018	111.20	113.40	104.60	106.20	76,283	-7.60(-6.68%)
Dec 07, 2018	118.40	123.00	112.40	113.80	52,990	-0.60(-0.52%)
Dec 06, 2018	119.80	119.80	112.80	114.40	79,136	-9.40(-7.59%)
Dec 04, 2018	133.80	134.00	122.60	123.80	97,425	-11.00(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.