Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.61 +0.13 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.400 6.490 5.600 5.800 184,655 -0.69(-10.63%)
May 28, 2020 6.584 6.600 6.302 6.490 95,096 -0.10(-1.49%)
May 27, 2020 6.488 6.700 6.250 6.588 142,808 +0.19(+2.94%)
May 26, 2020 6.600 6.600 6.400 6.400 146,280 -0.13(-1.99%)
May 22, 2020 6.582 6.882 6.288 6.530 204,595 -0.07(-1.12%)
May 21, 2020 6.400 6.800 6.240 6.604 221,666 +0.10(+1.57%)
May 20, 2020 6.828 6.940 6.218 6.502 281,983 -0.45(-6.50%)
May 19, 2020 7.030 7.200 6.600 6.954 314,817 -0.25(-3.42%)
May 18, 2020 7.200 7.600 6.600 7.200 298,328 +0.57(+8.60%)
May 15, 2020 7.200 7.600 6.600 6.630 233,255 -0.57(-7.92%)
May 14, 2020 8.400 8.400 6.800 7.200 269,724 -0.80(-10.00%)
May 13, 2020 9.200 9.200 8.000 8.000 247,955 -1.44(-15.22%)
May 12, 2020 10.98 11.17 9.000 9.436 324,274 -1.08(-10.29%)
May 11, 2020 11.99 12.00 10.00 10.52 551,991 +1.36(+14.85%)
May 08, 2020 8.756 9.600 8.060 9.158 458,480 +1.52(+19.87%)
May 07, 2020 7.800 7.960 7.200 7.640 114,853 +0.04(+0.53%)
May 06, 2020 8.200 8.200 7.200 7.600 170,127 -0.60(-7.32%)
May 05, 2020 8.800 9.200 8.000 8.200 260,671 +0.33(+4.22%)
May 04, 2020 8.000 8.324 7.602 7.868 158,631 -0.49(-5.89%)
May 01, 2020 10.40 10.90 7.700 8.360 687,595 -0.24(-2.79%)
Apr 30, 2020 7.000 10.80 6.800 8.600 1,193,194 +2.00(+30.30%)
Apr 29, 2020 6.600 6.800 5.800 6.600 261,272 +0.40(+6.45%)
Apr 28, 2020 6.600 6.800 5.800 6.200 186,144 -0.37(-5.57%)
Apr 27, 2020 5.600 6.800 5.200 6.566 334,418 -0.13(-1.97%)
Apr 24, 2020 8.200 8.200 6.062 6.698 863,220 -0.90(-11.87%)
Apr 23, 2020 5.600 8.400 5.400 7.600 2,473,319 +2.93(+62.67%)
Apr 22, 2020 4.000 4.780 3.886 4.672 802,983 +0.67(+16.80%)
Apr 21, 2020 4.000 4.000 3.800 4.000 212,100 +0.00(+0.00%)
Apr 20, 2020 4.200 4.600 3.800 4.000 400,154 -0.53(-11.70%)
Apr 17, 2020 4.100 4.798 3.702 4.530 773,465 +0.73(+19.09%)
Apr 16, 2020 4.094 4.180 3.800 3.804 122,235 -0.09(-2.26%)
Apr 15, 2020 4.400 4.400 3.600 3.892 249,570 -0.61(-13.55%)
Apr 14, 2020 5.200 5.280 4.300 4.502 285,107 -0.70(-13.42%)
Apr 13, 2020 4.800 5.600 4.600 5.200 467,917 +0.60(+13.04%)
Apr 09, 2020 4.000 5.396 3.600 4.600 551,409 +0.91(+24.80%)
Apr 08, 2020 3.680 3.780 3.402 3.686 99,072 +0.11(+3.19%)
Apr 07, 2020 3.580 3.800 3.400 3.572 142,648 +0.07(+2.06%)
Apr 06, 2020 3.232 3.554 3.232 3.500 61,576 +0.20(+6.06%)
Apr 03, 2020 3.800 3.800 3.200 3.300 183,980 -0.33(-9.19%)
Apr 02, 2020 3.364 4.000 3.200 3.634 141,365 +0.45(+14.28%)
Apr 01, 2020 3.738 3.738 3.040 3.180 70,484 -0.37(-10.32%)
Mar 31, 2020 3.686 3.780 3.402 3.546 85,011 -0.06(-1.55%)
Mar 30, 2020 3.680 3.700 3.200 3.602 110,065 +0.40(+12.56%)
Mar 27, 2020 3.600 3.600 3.200 3.200 101,975 -0.30(-8.57%)
Mar 26, 2020 3.860 3.860 3.300 3.500 89,328 -0.02(-0.57%)
Mar 25, 2020 4.290 4.290 3.046 3.520 101,423 -0.39(-10.02%)
Mar 24, 2020 3.600 4.000 3.196 3.912 127,043 +0.64(+19.56%)
Mar 23, 2020 4.400 4.596 3.002 3.272 85,269 -0.73(-18.20%)
Mar 20, 2020 5.000 5.200 3.580 4.000 222,675 -0.60(-13.04%)
Mar 19, 2020 4.600 4.938 4.000 4.600 42,433 +0.80(+21.05%)
Mar 18, 2020 5.200 5.398 3.800 3.800 50,118 -1.60(-29.63%)
Mar 17, 2020 5.600 6.990 4.600 5.400 88,935 +0.40(+8.00%)
Mar 16, 2020 6.800 7.200 4.222 5.000 69,491 -3.60(-41.86%)
Mar 13, 2020 5.598 8.600 5.002 8.600 66,310 +3.90(+82.98%)
Mar 12, 2020 5.576 5.576 4.384 4.700 46,793 -0.90(-16.07%)
Mar 11, 2020 5.600 5.602 4.240 5.600 97,463 +0.15(+2.71%)
Mar 10, 2020 7.000 7.000 5.400 5.452 53,215 +0.11(+2.14%)
Mar 09, 2020 8.802 8.802 3.560 5.338 89,651 -5.67(-51.49%)
Mar 06, 2020 13.00 13.28 11.00 11.00 56,100 -2.19(-16.60%)
Mar 05, 2020 14.24 14.39 13.00 13.19 33,881 -0.88(-6.24%)
Mar 04, 2020 15.33 15.33 13.80 14.07 23,269 -0.33(-2.29%)
Mar 03, 2020 15.41 16.40 13.80 14.40 54,540 -1.00(-6.48%)
Mar 02, 2020 15.80 16.20 15.20 15.40 32,116 -0.20(-1.28%)
Feb 28, 2020 16.75 16.75 15.20 15.60 36,550 -0.40(-2.50%)
Feb 27, 2020 16.00 16.40 14.80 16.00 41,179 -0.47(-2.85%)
Feb 26, 2020 17.60 18.00 16.21 16.47 34,219 -0.78(-4.52%)
Feb 25, 2020 18.26 19.40 17.00 17.25 25,092 -0.95(-5.21%)
Feb 24, 2020 18.79 18.79 17.42 18.20 29,076 -1.09(-5.66%)
Feb 21, 2020 20.00 20.20 18.68 19.29 37,805 -0.71(-3.55%)
Feb 20, 2020 19.93 20.60 19.52 20.00 22,589 +0.20(+1.01%)
Feb 19, 2020 20.40 20.60 18.98 19.80 31,571 -0.60(-2.94%)
Feb 18, 2020 20.40 20.60 19.20 20.40 21,987 +0.00(+0.00%)
Feb 14, 2020 22.80 23.20 20.20 20.40 33,730 -2.40(-10.53%)
Feb 13, 2020 21.40 25.00 21.40 22.80 37,678 +1.60(+7.55%)
Feb 12, 2020 21.40 21.80 20.40 21.20 28,441 +0.60(+2.91%)
Feb 11, 2020 20.80 21.60 20.20 20.60 23,528 +0.00(+0.00%)
Feb 10, 2020 21.40 21.40 20.00 20.60 27,867 -0.40(-1.90%)
Feb 07, 2020 22.00 22.50 20.68 21.00 22,525 -1.60(-7.08%)
Feb 06, 2020 24.60 24.60 22.00 22.60 58,514 -1.00(-4.24%)
Feb 05, 2020 23.20 24.60 23.00 23.60 36,350 +0.80(+3.51%)
Feb 04, 2020 22.60 23.48 22.40 22.80 31,445 +0.80(+3.64%)
Feb 03, 2020 20.60 22.80 20.60 22.00 35,322 +0.80(+3.77%)
Jan 31, 2020 22.00 22.00 20.80 21.20 25,060 -0.60(-2.75%)
Jan 30, 2020 22.20 23.20 21.80 21.80 20,195 -0.60(-2.68%)
Jan 29, 2020 24.20 24.40 21.60 22.40 36,631 -1.00(-4.27%)
Jan 28, 2020 24.00 24.00 22.80 23.40 28,161 +0.40(+1.74%)
Jan 27, 2020 23.00 24.20 22.80 23.00 25,871 -1.40(-5.74%)
Jan 24, 2020 25.80 25.80 24.00 24.40 29,815 -1.20(-4.69%)
Jan 23, 2020 25.40 26.40 24.70 25.60 35,793 -0.80(-3.03%)
Jan 22, 2020 26.80 26.80 25.40 26.40 42,645 -0.60(-2.22%)
Jan 21, 2020 29.20 29.40 27.00 27.00 41,704 -2.00(-6.90%)
Jan 17, 2020 30.40 30.40 28.80 29.00 35,875 -1.00(-3.33%)
Jan 16, 2020 31.40 32.07 29.40 30.00 25,937 -0.60(-1.96%)
Jan 15, 2020 32.40 34.00 30.00 30.60 35,596 -2.00(-6.13%)
Jan 14, 2020 34.20 34.80 32.20 32.60 29,459 -1.20(-3.55%)
Jan 13, 2020 33.60 34.60 31.40 33.80 25,997 +0.20(+0.60%)
Jan 10, 2020 36.00 36.00 33.20 33.60 106,555 -2.40(-6.67%)
Jan 09, 2020 37.40 37.40 34.00 36.00 25,632 -1.40(-3.74%)
Jan 08, 2020 37.60 37.95 35.90 37.40 40,197 -0.40(-1.06%)
Jan 07, 2020 38.20 40.20 37.60 37.80 43,474 -0.40(-1.05%)
Jan 06, 2020 36.60 39.60 36.20 38.20 49,217 +2.40(+6.70%)
Jan 03, 2020 34.20 36.55 33.40 35.80 33,525 +2.20(+6.55%)
Jan 02, 2020 34.00 34.80 32.70 33.60 15,458 +0.00(+0.00%)
Dec 31, 2019 32.00 34.40 32.00 33.60 27,060 +0.40(+1.20%)
Dec 30, 2019 32.00 34.60 31.80 33.20 40,150 +1.20(+3.75%)
Dec 27, 2019 34.20 34.50 32.00 32.00 28,205 -2.80(-8.05%)
Dec 26, 2019 37.00 37.60 33.80 34.80 36,206 -2.00(-5.43%)
Dec 24, 2019 35.80 37.20 35.09 36.80 31,095 +1.20(+3.37%)
Dec 23, 2019 33.20 36.00 33.20 35.60 31,643 +1.20(+3.49%)
Dec 20, 2019 35.00 35.20 32.00 34.40 146,770 -0.20(-0.58%)
Dec 19, 2019 33.40 35.15 33.40 34.60 66,578 +1.20(+3.59%)
Dec 18, 2019 33.80 34.80 33.20 33.40 47,526 -0.60(-1.76%)
Dec 17, 2019 32.80 35.20 32.00 34.00 56,981 +0.80(+2.41%)
Dec 16, 2019 33.80 34.80 32.90 33.20 58,365 +0.00(+0.00%)
Dec 13, 2019 35.60 36.00 32.40 33.20 53,855 -1.20(-3.49%)
Dec 12, 2019 30.60 35.40 28.80 34.40 84,994 +3.80(+12.42%)
Dec 11, 2019 26.80 30.60 26.60 30.60 43,206 +3.00(+10.87%)
Dec 10, 2019 29.00 29.00 26.80 27.60 54,647 -1.00(-3.50%)
Dec 09, 2019 27.20 28.80 26.00 28.60 37,264 +1.00(+3.62%)
Dec 06, 2019 24.40 27.80 24.00 27.60 69,485 +4.00(+16.95%)
Dec 05, 2019 24.00 25.80 23.20 23.60 70,143 -1.20(-4.84%)
Dec 04, 2019 24.80 26.60 24.40 24.80 35,315 -0.20(-0.80%)
Dec 03, 2019 25.20 26.03 24.40 25.00 48,780 -0.40(-1.57%)
Dec 02, 2019 26.60 27.40 25.20 25.40 45,724 -0.80(-3.05%)
Nov 29, 2019 27.80 28.00 26.00 26.20 24,545 -1.40(-5.07%)
Nov 27, 2019 26.20 28.20 23.20 27.60 70,165 +2.00(+7.81%)
Nov 26, 2019 26.60 29.00 25.40 25.60 110,869 -0.80(-3.03%)
Nov 25, 2019 23.00 26.80 21.80 26.40 54,252 +3.60(+15.79%)
Nov 22, 2019 20.40 23.00 20.20 22.80 27,275 +2.60(+12.87%)
Nov 21, 2019 19.40 20.80 19.20 20.20 26,396 +0.94(+4.87%)
Nov 20, 2019 18.20 19.67 18.19 19.26 48,725 +0.40(+2.12%)
Nov 19, 2019 19.50 21.80 18.70 18.86 48,417 -0.55(-2.81%)
Nov 18, 2019 19.60 20.00 17.50 19.41 36,386 -0.79(-3.92%)
Nov 15, 2019 20.00 21.20 19.30 20.20 28,415 +0.60(+3.06%)
Nov 14, 2019 21.40 22.00 19.34 19.60 20,640 -2.20(-10.09%)
Nov 13, 2019 20.20 21.80 19.88 21.80 41,398 +1.40(+6.86%)
Nov 12, 2019 23.20 23.20 20.00 20.40 40,553 -2.80(-12.07%)
Nov 11, 2019 23.40 24.00 22.80 23.20 18,199 -0.60(-2.52%)
Nov 08, 2019 24.40 25.10 23.60 23.80 19,355 -0.40(-1.65%)
Nov 07, 2019 26.60 27.60 24.00 24.20 34,863 -1.40(-5.47%)
Nov 06, 2019 27.80 28.40 25.20 25.60 47,380 -2.00(-7.25%)
Nov 05, 2019 27.00 28.20 26.80 27.60 49,972 +1.00(+3.76%)
Nov 04, 2019 25.40 26.80 25.00 26.60 24,115 +1.80(+7.26%)
Nov 01, 2019 24.00 25.40 23.20 24.80 30,010 +1.60(+6.90%)
Oct 31, 2019 25.60 25.80 22.60 23.20 35,058 -2.60(-10.08%)
Oct 30, 2019 27.20 27.50 25.00 25.80 43,088 -1.60(-5.84%)
Oct 29, 2019 25.80 28.60 25.50 27.40 81,159 +0.80(+3.01%)
Oct 28, 2019 25.00 27.00 25.00 26.60 64,746 +2.00(+8.13%)
Oct 25, 2019 26.80 27.20 23.80 24.60 73,050 +1.00(+4.24%)
Oct 24, 2019 24.20 24.60 23.00 23.60 29,827 +0.00(+0.00%)
Oct 23, 2019 24.80 24.80 22.80 23.60 98,572 -1.20(-4.84%)
Oct 22, 2019 25.80 26.40 24.60 24.80 53,346 -0.80(-3.13%)
Oct 21, 2019 25.80 26.80 25.20 25.60 50,923 +0.00(+0.00%)
Oct 18, 2019 26.40 27.60 25.40 25.60 21,255 -1.40(-5.19%)
Oct 17, 2019 28.00 29.10 26.80 27.00 34,682 -1.40(-4.93%)
Oct 16, 2019 27.80 29.20 27.80 28.40 53,096 +0.20(+0.71%)
Oct 15, 2019 27.60 29.40 27.40 28.20 29,045 +0.20(+0.71%)
Oct 14, 2019 27.40 28.40 26.60 28.00 29,778 -0.40(-1.41%)
Oct 11, 2019 27.60 29.40 27.60 28.40 23,590 +1.20(+4.41%)
Oct 10, 2019 27.20 27.60 25.40 27.20 57,033 +0.40(+1.49%)
Oct 09, 2019 27.20 27.60 25.30 26.80 48,990 +0.00(+0.00%)
Oct 08, 2019 27.00 27.80 26.20 26.80 40,545 -1.00(-3.60%)
Oct 07, 2019 27.20 29.00 27.20 27.80 27,638 +0.00(+0.00%)
Oct 04, 2019 28.80 28.80 26.80 27.80 26,230 -0.80(-2.80%)
Oct 03, 2019 28.00 28.90 27.40 28.60 26,664 +0.20(+0.70%)
Oct 02, 2019 28.40 29.20 27.20 28.40 46,880 -0.40(-1.39%)
Oct 01, 2019 31.00 32.00 28.80 28.80 29,368 -2.20(-7.10%)
Sep 30, 2019 29.80 31.50 29.00 31.00 49,165 +0.00(+0.00%)
Sep 27, 2019 30.80 32.20 29.80 31.00 31,640 -0.20(-0.64%)
Sep 26, 2019 33.00 33.00 30.20 31.20 69,233 -2.40(-7.14%)
Sep 25, 2019 32.40 34.30 31.86 33.60 40,380 +0.80(+2.44%)
Sep 24, 2019 34.80 35.10 31.80 32.80 48,554 -2.60(-7.34%)
Sep 23, 2019 34.80 36.00 32.80 35.40 67,938 +0.40(+1.14%)
Sep 20, 2019 36.00 36.40 34.40 35.00 113,540 -1.00(-2.78%)
Sep 19, 2019 37.60 38.20 35.60 36.00 47,831 -1.60(-4.26%)
Sep 18, 2019 37.80 38.70 36.00 37.60 99,725 -1.20(-3.09%)
Sep 17, 2019 41.80 42.80 37.80 38.80 62,695 -3.00(-7.18%)
Sep 16, 2019 41.80 44.60 40.60 41.80 137,858 +2.40(+6.09%)
Sep 13, 2019 38.00 39.50 36.40 39.40 53,635 +1.80(+4.79%)
Sep 12, 2019 36.60 38.20 34.00 37.60 50,227 -0.60(-1.57%)
Sep 11, 2019 38.20 39.60 36.00 38.20 118,422 +0.60(+1.60%)
Sep 10, 2019 34.40 39.10 34.40 37.60 105,544 +2.80(+8.05%)
Sep 09, 2019 31.60 35.00 30.80 34.80 45,622 +3.60(+11.54%)
Sep 06, 2019 31.00 32.40 29.00 31.20 53,960 +0.80(+2.63%)
Sep 05, 2019 29.40 31.20 29.20 30.40 59,959 +1.40(+4.83%)
Sep 04, 2019 27.40 29.40 27.00 29.00 49,255 +2.20(+8.21%)
Sep 03, 2019 27.60 27.60 26.20 26.80 63,996 -1.40(-4.96%)
Aug 30, 2019 30.80 30.80 27.90 28.20 33,320 -2.60(-8.44%)
Aug 29, 2019 29.80 31.60 29.60 30.80 24,105 +1.40(+4.76%)
Aug 28, 2019 29.60 30.60 28.00 29.40 30,841 +0.00(+0.00%)
Aug 27, 2019 31.00 31.00 28.80 29.40 52,212 -1.40(-4.55%)
Aug 26, 2019 32.00 33.00 30.60 30.80 49,666 -1.00(-3.14%)
Aug 23, 2019 34.00 34.60 31.40 31.80 36,520 -3.20(-9.14%)
Aug 22, 2019 36.80 37.80 35.00 35.00 43,313 -1.60(-4.37%)
Aug 21, 2019 35.40 38.60 35.20 36.60 80,254 +2.40(+7.02%)
Aug 20, 2019 32.80 34.40 31.20 34.20 243,267 +1.20(+3.64%)
Aug 19, 2019 30.80 33.00 30.00 33.00 40,443 +2.80(+9.27%)
Aug 16, 2019 29.60 30.40 27.40 30.20 51,640 +1.40(+4.86%)
Aug 15, 2019 29.60 30.00 28.00 28.80 50,142 -0.80(-2.70%)
Aug 14, 2019 31.00 31.30 29.00 29.60 114,012 -2.40(-7.50%)
Aug 13, 2019 32.80 34.50 31.60 32.00 50,190 -0.60(-1.84%)
Aug 12, 2019 33.60 33.80 32.00 32.60 62,357 -1.00(-2.98%)
Aug 09, 2019 36.80 36.80 33.20 33.60 63,395 -3.00(-8.20%)
Aug 08, 2019 38.00 38.60 36.20 36.60 40,088 -0.80(-2.14%)
Aug 07, 2019 39.00 39.60 36.20 37.40 77,133 -3.00(-7.43%)
Aug 06, 2019 40.60 42.20 38.00 40.40 139,699 +0.00(+0.00%)
Aug 05, 2019 39.20 41.60 37.80 40.40 62,204 -0.80(-1.94%)
Aug 02, 2019 44.60 45.30 40.80 41.20 71,805 -3.80(-8.44%)
Aug 01, 2019 51.20 51.40 43.20 45.00 73,266 -7.40(-14.12%)
Jul 31, 2019 52.40 54.90 52.00 52.40 50,943 +0.00(+0.00%)
Jul 30, 2019 45.00 52.80 43.60 52.40 78,994 +6.20(+13.42%)
Jul 29, 2019 47.60 47.60 43.80 46.20 125,499 -1.40(-2.94%)
Jul 26, 2019 46.00 48.60 45.00 47.60 137,465 +1.40(+3.03%)
Jul 25, 2019 48.60 49.00 45.80 46.20 68,550 -3.80(-7.60%)
Jul 24, 2019 49.60 49.80 47.80 50.00 56,339 +1.00(+2.04%)
Jul 23, 2019 50.20 51.00 48.80 49.00 62,008 -0.80(-1.61%)
Jul 22, 2019 49.20 51.20 47.90 49.80 57,218 +0.80(+1.63%)
Jul 19, 2019 49.00 49.40 47.20 49.00 47,465 +0.40(+0.82%)
Jul 18, 2019 49.80 49.80 47.30 48.60 74,433 -1.20(-2.41%)
Jul 17, 2019 54.40 54.40 49.60 49.80 67,450 -4.60(-8.46%)
Jul 16, 2019 56.80 58.00 53.20 54.40 74,350 -2.80(-4.90%)
Jul 15, 2019 60.40 61.00 56.40 57.20 37,385 -3.00(-4.98%)
Jul 12, 2019 59.20 62.20 58.20 60.20 59,955 +1.00(+1.69%)
Jul 11, 2019 58.20 61.00 58.00 59.20 55,604 +1.20(+2.07%)
Jul 10, 2019 57.80 58.60 55.80 58.00 67,178 +0.80(+1.40%)
Jul 09, 2019 58.00 59.00 56.00 57.20 61,164 -1.80(-3.05%)
Jul 08, 2019 60.60 62.00 58.20 59.00 39,452 -2.00(-3.28%)
Jul 05, 2019 60.20 62.40 58.80 61.00 52,985 +0.80(+1.33%)
Jul 03, 2019 62.40 62.40 58.20 60.20 27,615 -1.40(-2.27%)
Jul 02, 2019 66.40 66.40 61.00 61.60 41,585 -4.80(-7.23%)
Jul 01, 2019 69.80 71.40 65.80 66.40 41,597 -2.00(-2.92%)
Jun 28, 2019 66.60 69.00 63.00 68.40 72,775 +1.60(+2.40%)
Jun 27, 2019 67.00 68.00 65.10 66.80 28,796 -0.20(-0.30%)
Jun 26, 2019 65.40 69.30 64.60 67.00 46,225 +2.00(+3.08%)
Jun 25, 2019 65.00 66.80 63.20 65.00 33,343 -0.60(-0.91%)
Jun 24, 2019 68.60 69.40 61.80 65.60 87,681 -3.40(-4.93%)
Jun 21, 2019 72.00 74.00 67.30 69.00 62,100 -3.20(-4.43%)
Jun 20, 2019 74.60 75.80 71.00 72.20 61,261 +0.20(+0.28%)
Jun 19, 2019 70.40 75.60 69.00 72.00 48,960 +1.60(+2.27%)
Jun 18, 2019 69.40 74.20 68.00 70.40 87,627 +1.40(+2.03%)
Jun 17, 2019 66.60 70.70 65.60 69.00 61,889 +2.20(+3.29%)
Jun 14, 2019 69.60 70.20 66.00 66.80 37,755 -3.00(-4.30%)
Jun 13, 2019 69.80 70.20 66.40 69.80 50,737 +2.20(+3.25%)
Jun 12, 2019 73.00 73.50 67.40 67.60 43,491 -5.80(-7.90%)
Jun 11, 2019 74.60 75.40 71.90 73.40 47,105 +0.40(+0.55%)
Jun 10, 2019 72.60 75.80 72.00 73.00 42,483 +0.40(+0.55%)
Jun 07, 2019 73.20 74.00 70.80 72.60 28,540 -1.20(-1.63%)
Jun 06, 2019 72.80 74.60 69.20 73.80 46,420 +0.80(+1.10%)
Jun 05, 2019 76.60 77.80 71.80 73.00 35,085 -3.60(-4.70%)
Jun 04, 2019 77.40 78.20 75.00 76.60 33,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.