Indicators

Forum Energy Technologies Inc (NY: FET )

19.03 -0.11 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	620.40	621.00	604.80	608.60	90,932	-14.60(-2.34%)
Jun 26, 2013	632.40	634.40	620.40	623.20	19,888	-5.20(-0.83%)
Jun 25, 2013	619.60	628.60	611.00	628.40	16,317	+13.40(+2.18%)
Jun 24, 2013	614.20	616.40	602.70	615.00	38,102	-4.80(-0.77%)
Jun 21, 2013	620.20	623.30	614.40	619.80	36,981	+2.00(+0.32%)
Jun 20, 2013	628.40	628.40	611.40	617.80	27,585	-16.80(-2.65%)
Jun 19, 2013	631.80	650.40	631.80	634.60	32,489	-1.40(-0.22%)
Jun 18, 2013	629.00	640.00	625.40	636.00	12,883	+7.00(+1.11%)
Jun 17, 2013	612.80	633.80	609.50	629.00	16,328	+19.00(+3.11%)
Jun 14, 2013	608.00	615.60	605.60	610.00	9,512	+0.20(+0.03%)
Jun 13, 2013	600.80	611.20	594.40	609.80	12,264	+10.40(+1.74%)
Jun 12, 2013	607.40	614.30	596.20	599.40	18,896	-9.20(-1.51%)
Jun 11, 2013	602.80	610.00	598.40	608.60	12,455	-3.00(-0.49%)
Jun 10, 2013	611.60	630.40	605.60	611.60	16,882	+4.80(+0.79%)
Jun 07, 2013	609.40	614.40	603.40	606.80	9,308	+3.80(+0.63%)
Jun 06, 2013	602.00	607.40	593.60	603.00	13,456	+0.80(+0.13%)
Jun 05, 2013	587.00	604.00	583.80	602.20	12,671	+14.60(+2.48%)
Jun 04, 2013	591.40	594.80	583.80	587.60	24,451	-4.80(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.