Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

19.45 +0.42 (+2.21%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 579.00 590.00 576.80 577.60 24,130 +0.60(+0.10%)
Jul 30, 2013 571.20 577.80 571.20 577.00 11,152 +5.00(+0.87%)
Jul 29, 2013 553.60 575.20 553.60 572.00 44,952 +5.60(+0.99%)
Jul 26, 2013 584.80 586.00 557.20 566.40 75,881 -37.40(-6.19%)
Jul 25, 2013 589.00 606.20 587.40 603.80 25,298 +12.60(+2.13%)
Jul 24, 2013 595.80 595.80 586.60 591.20 17,633 -4.80(-0.81%)
Jul 23, 2013 596.80 598.20 588.00 596.00 9,870 +2.00(+0.34%)
Jul 22, 2013 597.40 603.20 591.40 594.00 25,737 -3.00(-0.50%)
Jul 19, 2013 594.20 600.20 590.60 597.00 11,909 +2.20(+0.37%)
Jul 18, 2013 588.40 598.40 586.60 594.80 21,976 +4.80(+0.81%)
Jul 17, 2013 597.40 600.00 585.00 590.00 28,399 -6.80(-1.14%)
Jul 16, 2013 598.20 599.20 584.44 596.80 34,661 -4.00(-0.67%)
Jul 15, 2013 616.20 616.20 597.80 600.80 56,219 -20.20(-3.25%)
Jul 12, 2013 621.40 627.40 619.20 621.00 8,659 -0.20(-0.03%)
Jul 11, 2013 619.80 626.20 617.60 621.20 19,529 +7.20(+1.17%)
Jul 10, 2013 606.80 615.20 601.00 614.00 16,635 +5.80(+0.95%)
Jul 09, 2013 602.00 609.80 603.80 608.20 39,451 +2.20(+0.36%)
Jul 08, 2013 606.00 610.20 601.20 606.00 22,768 +4.00(+0.66%)
Jul 05, 2013 607.00 610.60 595.90 602.00 20,332 +2.60(+0.43%)
Jul 03, 2013 596.80 601.00 592.90 599.40 10,731 +1.40(+0.23%)
Jul 02, 2013 606.40 607.00 594.60 598.00 25,525 -8.20(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.