Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

19.08 -0.49 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 52.40 54.90 52.00 52.40 50,943 +0.00(+0.00%)
Jul 30, 2019 45.00 52.80 43.60 52.40 78,994 +6.20(+13.42%)
Jul 29, 2019 47.60 47.60 43.80 46.20 125,499 -1.40(-2.94%)
Jul 26, 2019 46.00 48.60 45.00 47.60 137,465 +1.40(+3.03%)
Jul 25, 2019 48.60 49.00 45.80 46.20 68,550 -3.80(-7.60%)
Jul 24, 2019 49.60 49.80 47.80 50.00 56,339 +1.00(+2.04%)
Jul 23, 2019 50.20 51.00 48.80 49.00 62,008 -0.80(-1.61%)
Jul 22, 2019 49.20 51.20 47.90 49.80 57,218 +0.80(+1.63%)
Jul 19, 2019 49.00 49.40 47.20 49.00 47,465 +0.40(+0.82%)
Jul 18, 2019 49.80 49.80 47.30 48.60 74,433 -1.20(-2.41%)
Jul 17, 2019 54.40 54.40 49.60 49.80 67,450 -4.60(-8.46%)
Jul 16, 2019 56.80 58.00 53.20 54.40 74,350 -2.80(-4.90%)
Jul 15, 2019 60.40 61.00 56.40 57.20 37,385 -3.00(-4.98%)
Jul 12, 2019 59.20 62.20 58.20 60.20 59,955 +1.00(+1.69%)
Jul 11, 2019 58.20 61.00 58.00 59.20 55,604 +1.20(+2.07%)
Jul 10, 2019 57.80 58.60 55.80 58.00 67,178 +0.80(+1.40%)
Jul 09, 2019 58.00 59.00 56.00 57.20 61,164 -1.80(-3.05%)
Jul 08, 2019 60.60 62.00 58.20 59.00 39,452 -2.00(-3.28%)
Jul 05, 2019 60.20 62.40 58.80 61.00 52,985 +0.80(+1.33%)
Jul 03, 2019 62.40 62.40 58.20 60.20 27,615 -1.40(-2.27%)
Jul 02, 2019 66.40 66.40 61.00 61.60 41,585 -4.80(-7.23%)
Jul 01, 2019 69.80 71.40 65.80 66.40 41,597 -2.00(-2.92%)
Jun 28, 2019 66.60 69.00 63.00 68.40 72,775 +1.60(+2.40%)
Jun 27, 2019 67.00 68.00 65.10 66.80 28,796 -0.20(-0.30%)
Jun 26, 2019 65.40 69.30 64.60 67.00 46,225 +2.00(+3.08%)
Jun 25, 2019 65.00 66.80 63.20 65.00 33,343 -0.60(-0.91%)
Jun 24, 2019 68.60 69.40 61.80 65.60 87,681 -3.40(-4.93%)
Jun 21, 2019 72.00 74.00 67.30 69.00 62,100 -3.20(-4.43%)
Jun 20, 2019 74.60 75.80 71.00 72.20 61,261 +0.20(+0.28%)
Jun 19, 2019 70.40 75.60 69.00 72.00 48,960 +1.60(+2.27%)
Jun 18, 2019 69.40 74.20 68.00 70.40 87,627 +1.40(+2.03%)
Jun 17, 2019 66.60 70.70 65.60 69.00 61,889 +2.20(+3.29%)
Jun 14, 2019 69.60 70.20 66.00 66.80 37,755 -3.00(-4.30%)
Jun 13, 2019 69.80 70.20 66.40 69.80 50,737 +2.20(+3.25%)
Jun 12, 2019 73.00 73.50 67.40 67.60 43,491 -5.80(-7.90%)
Jun 11, 2019 74.60 75.40 71.90 73.40 47,105 +0.40(+0.55%)
Jun 10, 2019 72.60 75.80 72.00 73.00 42,483 +0.40(+0.55%)
Jun 07, 2019 73.20 74.00 70.80 72.60 28,540 -1.20(-1.63%)
Jun 06, 2019 72.80 74.60 69.20 73.80 46,420 +0.80(+1.10%)
Jun 05, 2019 76.60 77.80 71.80 73.00 35,085 -3.60(-4.70%)
Jun 04, 2019 77.40 78.20 75.00 76.60 33,233 +0.00(+0.00%)
Jun 03, 2019 76.60 77.80 75.00 76.60 37,247 +0.20(+0.26%)
May 31, 2019 76.20 78.60 74.60 76.40 52,980 -2.80(-3.54%)
May 30, 2019 82.00 84.80 78.30 79.20 50,067 -2.40(-2.94%)
May 29, 2019 84.00 84.80 80.60 81.60 64,253 -3.80(-4.45%)
May 28, 2019 88.00 88.00 84.20 85.40 29,416 -1.60(-1.84%)
May 24, 2019 89.20 89.20 84.60 87.00 41,205 -0.20(-0.23%)
May 23, 2019 92.80 92.80 86.60 87.20 48,724 -6.60(-7.04%)
May 22, 2019 102.40 102.60 90.20 93.80 61,535 -11.20(-10.67%)
May 21, 2019 103.60 106.80 102.00 105.00 36,299 +2.20(+2.14%)
May 20, 2019 103.20 105.00 101.80 102.80 25,751 -1.40(-1.34%)
May 17, 2019 108.40 108.40 103.40 104.20 29,405 -5.80(-5.27%)
May 16, 2019 109.40 111.80 108.20 110.00 41,640 +1.80(+1.66%)
May 15, 2019 105.60 108.80 103.40 108.20 22,728 +0.80(+0.74%)
May 14, 2019 102.80 108.60 102.80 107.40 29,360 +3.80(+3.67%)
May 13, 2019 110.00 111.20 102.30 103.60 50,296 -8.40(-7.50%)
May 10, 2019 113.00 115.00 109.80 112.00 38,070 -2.00(-1.75%)
May 09, 2019 113.00 115.40 112.40 114.00 67,307 -0.60(-0.52%)
May 08, 2019 114.20 116.80 111.90 114.60 47,429 +0.00(+0.00%)
May 07, 2019 112.40 116.20 112.00 114.60 44,120 -1.00(-0.87%)
May 06, 2019 113.60 116.40 110.90 115.60 39,058 -0.20(-0.17%)
May 03, 2019 117.60 119.18 113.90 115.80 56,265 -0.60(-0.52%)
May 02, 2019 113.60 117.10 112.60 116.40 43,755 +0.80(+0.69%)
May 01, 2019 119.80 121.00 112.60 115.60 47,407 -4.00(-3.34%)
Apr 30, 2019 129.80 129.80 116.80 119.60 56,157 -8.40(-6.56%)
Apr 29, 2019 127.80 132.40 124.60 128.00 99,422 +5.40(+4.40%)
Apr 26, 2019 106.40 127.99 106.40 122.60 157,350 +15.60(+14.58%)
Apr 25, 2019 110.00 111.00 106.80 107.00 43,080 -3.40(-3.08%)
Apr 24, 2019 114.80 115.55 109.00 110.40 43,582 -4.20(-3.66%)
Apr 23, 2019 106.40 115.80 106.40 114.60 61,547 +8.40(+7.91%)
Apr 22, 2019 106.20 109.60 104.40 106.20 98,617 +0.40(+0.38%)
Apr 18, 2019 110.00 112.00 104.40 105.80 41,945 -4.40(-3.99%)
Apr 17, 2019 108.80 111.80 106.80 110.20 68,690 +2.00(+1.85%)
Apr 16, 2019 107.60 109.00 104.60 108.20 37,070 +2.00(+1.88%)
Apr 15, 2019 108.60 109.40 104.30 106.20 42,962 -3.60(-3.28%)
Apr 12, 2019 119.00 120.60 107.60 109.80 46,730 -5.00(-4.36%)
Apr 11, 2019 116.00 117.30 111.20 114.80 84,141 -1.60(-1.37%)
Apr 10, 2019 113.40 117.60 113.40 116.40 25,753 +4.20(+3.74%)
Apr 09, 2019 114.00 116.20 109.40 112.20 43,149 -4.20(-3.61%)
Apr 08, 2019 113.20 118.30 112.20 116.40 53,244 +3.40(+3.01%)
Apr 05, 2019 102.80 114.40 102.40 113.00 119,585 +11.00(+10.78%)
Apr 04, 2019 102.60 103.20 99.40 102.00 69,368 +0.00(+0.00%)
Apr 03, 2019 107.20 109.40 100.60 102.00 166,490 -3.60(-3.41%)
Apr 02, 2019 107.00 108.40 104.80 105.60 45,643 -1.20(-1.12%)
Apr 01, 2019 103.40 107.90 102.20 106.80 65,893 +4.60(+4.50%)
Mar 29, 2019 107.20 108.40 101.40 102.20 56,895 -2.80(-2.67%)
Mar 28, 2019 101.20 106.30 101.20 105.00 56,125 +3.20(+3.14%)
Mar 27, 2019 104.60 105.90 100.40 101.80 59,520 -2.80(-2.68%)
Mar 26, 2019 108.20 109.20 103.40 104.60 66,603 -1.40(-1.32%)
Mar 25, 2019 108.60 108.60 103.00 106.00 51,016 -3.40(-3.11%)
Mar 22, 2019 118.80 119.60 107.40 109.40 49,540 -12.00(-9.88%)
Mar 21, 2019 120.60 122.90 118.60 121.40 34,831 -0.20(-0.16%)
Mar 20, 2019 116.20 124.90 116.20 121.60 43,325 +4.60(+3.93%)
Mar 19, 2019 122.80 124.00 115.80 117.00 61,424 -4.40(-3.62%)
Mar 18, 2019 120.20 122.60 119.00 121.40 60,641 +1.80(+1.51%)
Mar 15, 2019 118.80 125.60 118.80 119.60 184,985 +0.60(+0.50%)
Mar 14, 2019 118.00 128.80 117.20 119.00 87,333 +6.00(+5.31%)
Mar 13, 2019 113.80 116.20 112.00 113.00 45,411 +1.00(+0.89%)
Mar 12, 2019 106.60 114.40 106.20 112.00 42,872 +5.80(+5.46%)
Mar 11, 2019 101.60 106.40 100.03 106.20 41,930 +5.60(+5.57%)
Mar 08, 2019 103.40 103.40 99.10 100.60 43,570 -4.80(-4.55%)
Mar 07, 2019 106.40 108.00 103.00 105.40 28,788 -1.20(-1.13%)
Mar 06, 2019 114.00 114.00 105.40 106.60 48,470 -8.40(-7.30%)
Mar 05, 2019 118.80 119.40 112.80 115.00 39,766 -3.60(-3.04%)
Mar 04, 2019 119.40 122.40 115.60 118.60 44,887 +0.40(+0.34%)
Mar 01, 2019 117.80 121.00 117.40 118.20 34,760 +1.60(+1.37%)
Feb 28, 2019 120.60 120.60 113.60 116.60 35,564 -3.80(-3.16%)
Feb 27, 2019 119.40 122.60 116.60 120.40 36,891 +1.60(+1.35%)
Feb 26, 2019 120.80 123.80 118.00 118.80 43,346 -2.40(-1.98%)
Feb 25, 2019 121.60 125.60 120.00 121.20 35,941 -3.20(-2.57%)
Feb 22, 2019 126.80 128.80 122.60 124.40 30,860 -0.80(-0.64%)
Feb 21, 2019 132.60 132.60 121.60 125.20 61,813 -7.20(-5.44%)
Feb 20, 2019 131.40 133.80 130.10 132.40 48,282 +1.20(+0.91%)
Feb 19, 2019 130.20 135.60 129.00 131.20 56,200 -0.60(-0.46%)
Feb 15, 2019 129.60 133.80 128.90 131.80 56,985 +3.40(+2.65%)
Feb 14, 2019 126.40 131.20 124.40 128.40 59,951 +1.60(+1.26%)
Feb 13, 2019 136.20 139.00 123.20 126.80 140,519 -9.00(-6.63%)
Feb 12, 2019 136.20 140.00 132.60 135.80 145,137 +2.60(+1.95%)
Feb 11, 2019 116.40 133.60 116.00 133.20 144,819 +16.40(+14.04%)
Feb 08, 2019 107.40 120.80 98.20 116.80 206,005 +20.80(+21.67%)
Feb 07, 2019 103.80 105.40 95.00 96.00 65,126 -9.00(-8.57%)
Feb 06, 2019 104.00 106.55 103.00 105.00 31,947 +0.20(+0.19%)
Feb 05, 2019 103.80 105.30 103.00 104.80 30,758 +0.60(+0.58%)
Feb 04, 2019 99.20 104.20 98.60 104.20 26,040 +3.00(+2.96%)
Feb 01, 2019 98.60 104.20 98.40 101.20 69,210 +3.00(+3.05%)
Jan 31, 2019 99.60 101.00 96.20 98.20 30,060 -1.00(-1.01%)
Jan 30, 2019 99.40 101.00 95.60 99.20 53,781 +1.60(+1.64%)
Jan 29, 2019 99.00 102.80 97.10 97.60 40,338 -0.60(-0.61%)
Jan 28, 2019 98.00 98.80 92.00 98.20 42,528 -3.00(-2.96%)
Jan 25, 2019 96.40 103.50 96.40 101.20 53,705 +6.20(+6.53%)
Jan 24, 2019 93.20 96.90 91.60 95.00 43,855 +1.80(+1.93%)
Jan 23, 2019 101.20 101.20 92.20 93.20 32,994 -7.00(-6.99%)
Jan 22, 2019 99.20 102.20 96.40 100.20 56,368 -2.00(-1.96%)
Jan 18, 2019 102.40 106.20 101.40 102.20 95,350 +2.20(+2.20%)
Jan 17, 2019 98.40 101.80 97.20 100.00 48,129 +0.00(+0.00%)
Jan 16, 2019 95.80 101.60 93.20 100.00 56,856 -0.60(-0.60%)
Jan 15, 2019 99.20 102.00 98.80 100.60 39,616 +2.00(+2.03%)
Jan 14, 2019 105.00 107.50 98.20 98.60 64,746 -9.00(-8.36%)
Jan 11, 2019 107.40 110.20 105.40 107.60 79,285 -1.40(-1.28%)
Jan 10, 2019 107.00 109.20 104.60 109.00 33,288 +0.00(+0.00%)
Jan 09, 2019 107.60 110.60 105.60 109.00 44,246 +3.80(+3.61%)
Jan 08, 2019 105.80 109.40 103.80 105.20 84,434 +1.60(+1.54%)
Jan 07, 2019 96.80 104.20 94.00 103.60 82,423 +7.00(+7.25%)
Jan 04, 2019 91.80 98.80 90.80 96.60 83,865 +6.40(+7.10%)
Jan 03, 2019 87.40 93.00 84.20 90.20 67,652 +1.40(+1.58%)
Jan 02, 2019 80.80 88.80 78.80 88.80 66,625 +6.20(+7.51%)
Dec 31, 2018 85.80 85.80 79.70 82.60 74,495 -2.40(-2.82%)
Dec 28, 2018 80.80 88.20 80.20 85.00 69,535 +5.00(+6.25%)
Dec 27, 2018 78.00 80.40 77.20 80.00 70,069 +0.40(+0.50%)
Dec 26, 2018 74.40 79.80 70.20 79.60 54,457 +6.40(+8.74%)
Dec 24, 2018 75.20 77.60 72.80 73.20 26,235 -3.00(-3.94%)
Dec 21, 2018 78.00 78.80 75.40 76.20 138,635 -2.00(-2.56%)
Dec 20, 2018 82.80 84.00 77.70 78.20 133,196 -6.40(-7.57%)
Dec 19, 2018 91.20 92.00 84.00 84.60 123,644 -6.40(-7.03%)
Dec 18, 2018 94.40 95.40 89.40 91.00 56,612 -2.80(-2.99%)
Dec 17, 2018 93.40 98.40 92.60 93.80 78,321 +0.20(+0.21%)
Dec 14, 2018 97.00 97.40 91.20 93.60 69,160 -5.20(-5.26%)
Dec 13, 2018 100.00 100.10 95.00 98.80 80,281 -2.40(-2.37%)
Dec 12, 2018 102.40 106.00 99.80 101.20 85,214 +0.40(+0.40%)
Dec 11, 2018 108.40 109.00 99.40 100.80 94,717 -5.40(-5.08%)
Dec 10, 2018 111.20 113.40 104.60 106.20 76,283 -7.60(-6.68%)
Dec 07, 2018 118.40 123.00 112.40 113.80 52,990 -0.60(-0.52%)
Dec 06, 2018 119.80 119.80 112.80 114.40 79,136 -9.40(-7.59%)
Dec 04, 2018 133.80 134.00 122.60 123.80 97,425 -11.00(-8.16%)
Dec 03, 2018 138.80 140.00 131.40 134.80 107,762 +1.00(+0.75%)
Nov 30, 2018 137.00 138.00 131.40 133.80 62,550 -5.20(-3.74%)
Nov 29, 2018 143.80 145.80 138.20 139.00 37,180 -4.60(-3.20%)
Nov 28, 2018 145.00 146.40 137.20 143.60 63,160 -1.20(-0.83%)
Nov 27, 2018 144.60 150.40 143.00 144.80 50,759 -0.20(-0.14%)
Nov 26, 2018 145.20 146.60 142.20 145.00 60,620 +2.80(+1.97%)
Nov 23, 2018 144.00 146.60 140.40 142.20 22,385 -9.20(-6.08%)
Nov 21, 2018 151.40 151.40 151.40 0 +6.80(+4.70%)
Nov 20, 2018 150.00 150.00 138.20 144.60 54,596 -9.00(-5.86%)
Nov 19, 2018 149.40 155.40 149.40 153.60 45,400 +1.20(+0.79%)
Nov 16, 2018 149.60 153.80 148.60 152.40 47,225 +2.60(+1.74%)
Nov 15, 2018 143.00 151.60 141.80 149.80 48,444 +5.20(+3.60%)
Nov 14, 2018 148.00 149.60 140.50 144.60 43,781 +1.40(+0.98%)
Nov 13, 2018 149.60 151.40 143.00 143.20 50,684 -6.60(-4.41%)
Nov 12, 2018 161.20 162.80 149.10 149.80 47,380 -10.80(-6.72%)
Nov 09, 2018 162.80 163.40 153.40 160.60 84,055 -3.20(-1.95%)
Nov 08, 2018 170.00 170.00 163.40 163.80 73,632 -7.60(-4.43%)
Nov 07, 2018 169.60 172.00 164.00 171.40 59,679 +4.40(+2.63%)
Nov 06, 2018 173.80 175.70 161.80 167.00 74,110 -6.80(-3.91%)
Nov 05, 2018 179.40 181.00 169.60 173.80 43,300 -1.80(-1.03%)
Nov 02, 2018 171.80 176.60 167.80 175.60 89,135 +6.00(+3.54%)
Nov 01, 2018 180.80 180.80 166.80 169.60 86,127 -9.60(-5.36%)
Oct 31, 2018 178.60 181.60 173.60 179.20 89,762 +3.40(+1.93%)
Oct 30, 2018 159.20 177.20 158.20 175.80 85,786 +14.00(+8.65%)
Oct 29, 2018 172.00 172.80 159.40 161.80 80,268 -10.20(-5.93%)
Oct 26, 2018 167.00 174.10 162.60 172.00 70,290 +1.20(+0.70%)
Oct 25, 2018 171.00 174.60 164.80 170.80 56,976 +5.40(+3.26%)
Oct 24, 2018 173.40 174.00 165.40 165.40 79,551 -6.60(-3.84%)
Oct 23, 2018 176.00 176.00 167.20 172.00 49,523 -12.00(-6.52%)
Oct 22, 2018 185.20 185.20 179.00 184.00 29,206 -1.60(-0.86%)
Oct 19, 2018 186.40 195.20 185.60 185.60 34,905 +0.00(+0.00%)
Oct 18, 2018 197.20 197.80 184.80 185.60 131,867 -13.80(-6.92%)
Oct 17, 2018 198.60 201.00 195.80 199.40 42,309 -1.80(-0.89%)
Oct 16, 2018 196.40 202.00 192.20 201.20 45,661 +6.20(+3.18%)
Oct 15, 2018 197.00 197.60 189.00 195.00 49,072 -1.00(-0.51%)
Oct 12, 2018 193.00 197.80 188.80 196.00 60,970 +5.80(+3.05%)
Oct 11, 2018 197.20 200.80 188.00 190.20 65,612 -10.00(-5.00%)
Oct 10, 2018 225.40 225.60 199.80 200.20 73,829 -29.60(-12.88%)
Oct 09, 2018 230.00 233.46 225.60 229.80 48,506 +2.40(+1.06%)
Oct 08, 2018 221.00 230.00 216.20 227.40 52,599 +5.00(+2.25%)
Oct 05, 2018 220.00 224.30 216.60 222.40 68,745 +2.00(+0.91%)
Oct 04, 2018 221.60 227.40 220.20 220.40 74,688 -2.60(-1.17%)
Oct 03, 2018 211.80 228.40 211.60 223.00 88,552 +11.00(+5.19%)
Oct 02, 2018 216.20 223.20 210.20 212.00 64,645 +0.20(+0.09%)
Oct 01, 2018 208.80 213.80 207.00 211.80 65,814 +4.80(+2.32%)
Sep 28, 2018 208.00 211.00 204.00 207.00 32,190 -2.00(-0.96%)
Sep 27, 2018 207.00 215.00 199.00 209.00 48,289 +1.00(+0.48%)
Sep 26, 2018 217.00 219.00 207.00 208.00 50,989 -9.00(-4.15%)
Sep 25, 2018 222.00 223.00 216.00 217.00 40,947 -3.00(-1.36%)
Sep 24, 2018 226.00 229.00 218.00 220.00 35,049 -4.00(-1.79%)
Sep 21, 2018 224.00 226.50 219.50 224.00 62,480 +0.00(+0.00%)
Sep 20, 2018 228.00 232.00 222.00 224.00 42,219 -3.00(-1.32%)
Sep 19, 2018 222.00 233.00 222.00 227.00 34,156 +3.00(+1.34%)
Sep 18, 2018 221.00 227.00 219.00 224.00 39,772 +6.00(+2.75%)
Sep 17, 2018 212.00 226.00 211.00 218.00 46,658 -10.00(-4.39%)
Sep 14, 2018 222.00 231.00 217.00 228.00 42,625 +6.00(+2.70%)
Sep 13, 2018 224.00 227.00 222.00 222.00 27,652 -5.00(-2.20%)
Sep 12, 2018 222.00 228.00 221.00 227.00 29,679 +9.00(+4.13%)
Sep 11, 2018 209.00 221.00 208.00 218.00 28,736 +7.00(+3.32%)
Sep 10, 2018 206.00 215.00 205.00 211.00 27,439 +6.00(+2.93%)
Sep 07, 2018 202.00 209.00 199.00 205.00 70,765 -3.00(-1.44%)
Sep 06, 2018 225.00 225.33 206.00 208.00 45,103 -18.00(-7.96%)
Sep 05, 2018 231.00 231.00 223.50 226.00 30,588 -7.00(-3.00%)
Sep 04, 2018 240.00 240.00 231.00 233.00 13,961 -6.00(-2.51%)
Aug 31, 2018 239.00 239.00 239.00 0 +4.00(+1.70%)
Aug 30, 2018 243.00 245.00 234.50 235.00 27,320 -8.00(-3.29%)
Aug 29, 2018 245.00 247.00 242.00 243.00 35,010 -1.00(-0.41%)
Aug 28, 2018 248.00 250.00 240.00 244.00 16,152 -3.00(-1.21%)
Aug 27, 2018 251.00 256.00 245.00 247.00 22,880 -4.00(-1.59%)
Aug 24, 2018 245.00 251.00 243.00 251.00 48,785 +9.00(+3.72%)
Aug 23, 2018 241.00 243.00 237.00 242.00 15,486 +1.00(+0.41%)
Aug 22, 2018 240.00 243.00 236.50 241.00 20,036 +3.00(+1.26%)
Aug 21, 2018 238.00 244.00 236.00 238.00 23,262 +4.00(+1.71%)
Aug 20, 2018 232.00 238.00 229.00 234.00 27,999 +2.00(+0.86%)
Aug 17, 2018 230.00 232.50 226.00 232.00 30,035 +2.00(+0.87%)
Aug 16, 2018 229.00 233.00 226.00 230.00 16,816 +3.00(+1.32%)
Aug 15, 2018 235.00 236.00 226.00 227.00 35,082 -10.00(-4.22%)
Aug 14, 2018 238.00 242.00 234.50 237.00 24,929 +1.00(+0.42%)
Aug 13, 2018 245.00 246.50 234.00 236.00 25,737 -11.00(-4.45%)
Aug 10, 2018 244.00 248.00 240.00 247.00 24,950 +3.00(+1.23%)
Aug 09, 2018 248.00 248.00 240.00 244.00 26,699 -3.00(-1.21%)
Aug 08, 2018 247.00 250.00 242.00 247.00 44,304 -2.00(-0.80%)
Aug 07, 2018 248.00 257.00 246.50 249.00 36,299 +4.00(+1.63%)
Aug 06, 2018 236.00 247.00 232.00 245.00 40,341 +9.00(+3.81%)
Aug 03, 2018 244.00 251.00 234.00 236.00 29,790 -9.00(-3.67%)
Aug 02, 2018 246.00 252.00 241.00 245.00 47,307 -2.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.