Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

19.08 -0.49 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 273.00 274.00 264.00 265.00 75,587 -7.00(-2.57%)
Jul 28, 2017 303.00 308.00 271.00 272.00 110,831 -34.00(-11.11%)
Jul 27, 2017 312.00 316.00 305.00 306.00 57,600 -4.00(-1.29%)
Jul 26, 2017 306.00 317.00 294.00 310.00 51,743 +8.00(+2.65%)
Jul 25, 2017 303.00 308.00 296.50 302.00 40,318 +9.00(+3.07%)
Jul 24, 2017 297.00 298.50 287.00 293.00 38,021 -2.00(-0.68%)
Jul 21, 2017 310.00 311.00 293.50 295.00 44,899 -14.00(-4.53%)
Jul 20, 2017 319.00 308.00 309.00 34,131 -10.00(-3.13%)
Jul 19, 2017 305.00 319.00 303.00 319.00 110,163 +13.00(+4.25%)
Jul 18, 2017 313.00 314.00 302.00 306.00 52,184 -4.00(-1.29%)
Jul 17, 2017 305.00 314.50 303.46 310.00 32,467 +5.00(+1.64%)
Jul 14, 2017 305.00 311.00 304.00 305.00 40,145 +1.00(+0.33%)
Jul 13, 2017 301.00 307.00 296.00 304.00 43,639 +4.00(+1.33%)
Jul 12, 2017 303.00 308.50 297.00 300.00 39,578 -3.00(-0.99%)
Jul 11, 2017 298.00 307.00 294.00 303.00 23,002 +5.00(+1.68%)
Jul 10, 2017 287.00 301.00 285.00 298.00 38,842 +8.00(+2.76%)
Jul 07, 2017 292.00 293.00 281.00 290.00 44,260 -5.00(-1.69%)
Jul 06, 2017 310.00 311.00 294.50 295.00 39,922 -11.00(-3.59%)
Jul 05, 2017 322.00 326.00 303.00 306.00 51,739 -21.00(-6.42%)
Jul 03, 2017 313.00 330.00 313.00 327.00 19,311 +15.00(+4.81%)
Jun 30, 2017 313.00 316.00 307.00 312.00 34,810 +2.00(+0.65%)
Jun 29, 2017 305.00 312.00 299.00 310.00 39,649 +9.00(+2.99%)
Jun 28, 2017 297.00 305.93 291.00 301.00 73,622 +5.00(+1.69%)
Jun 27, 2017 302.00 308.00 296.00 296.00 53,627 -4.00(-1.33%)
Jun 26, 2017 301.00 305.50 296.50 300.00 41,319 +0.00(+0.00%)
Jun 23, 2017 298.00 304.00 294.00 300.00 68,799 +6.00(+2.04%)
Jun 22, 2017 304.00 307.00 294.00 294.00 35,937 -10.00(-3.29%)
Jun 21, 2017 327.00 327.00 301.00 304.00 44,018 -24.00(-7.32%)
Jun 20, 2017 338.00 338.00 323.00 328.00 36,124 -18.00(-5.20%)
Jun 19, 2017 345.00 347.00 335.00 346.00 35,644 +3.00(+0.87%)
Jun 16, 2017 328.00 348.00 327.00 343.00 68,053 +14.00(+4.26%)
Jun 15, 2017 332.00 339.00 324.00 329.00 27,611 -9.00(-2.66%)
Jun 14, 2017 352.00 352.00 333.50 338.00 27,935 -17.00(-4.79%)
Jun 13, 2017 343.00 359.38 343.00 355.00 44,443 +11.00(+3.20%)
Jun 12, 2017 345.00 351.00 338.50 344.00 46,515 +5.00(+1.47%)
Jun 09, 2017 321.00 346.00 318.00 339.00 48,631 +19.00(+5.94%)
Jun 08, 2017 321.00 330.00 317.00 320.00 43,953 -3.00(-0.93%)
Jun 07, 2017 341.00 348.00 319.00 323.00 49,529 -20.00(-5.83%)
Jun 06, 2017 337.00 347.00 330.00 343.00 33,051 +4.00(+1.18%)
Jun 05, 2017 328.00 341.50 328.00 339.00 40,662 +8.00(+2.42%)
Jun 02, 2017 329.00 336.00 322.00 331.00 31,311 -2.00(-0.60%)
Jun 01, 2017 327.00 336.00 321.00 333.00 24,545 +8.00(+2.46%)
May 31, 2017 319.00 330.00 314.00 325.00 32,422 -2.00(-0.61%)
May 30, 2017 327.00 330.00 322.00 327.00 29,378 -3.00(-0.91%)
May 26, 2017 323.00 332.00 319.00 330.00 18,934 +7.00(+2.17%)
May 25, 2017 335.00 343.00 321.00 323.00 35,089 -13.80(-4.10%)
May 24, 2017 342.00 348.00 334.00 336.80 28,194 -6.20(-1.81%)
May 23, 2017 341.00 346.00 336.00 343.00 24,177 +3.00(+0.88%)
May 22, 2017 348.00 350.00 338.00 340.00 28,742 -4.00(-1.16%)
May 19, 2017 334.00 347.00 334.00 344.00 36,179 +13.00(+3.93%)
May 18, 2017 318.00 336.50 314.00 331.00 54,165 +11.00(+3.44%)
May 17, 2017 328.00 332.00 320.00 320.00 56,905 -13.00(-3.90%)
May 16, 2017 335.00 336.00 327.00 333.00 39,484 +5.00(+1.52%)
May 15, 2017 327.00 331.50 321.50 328.00 34,753 +13.00(+4.13%)
May 12, 2017 323.00 325.00 315.00 315.00 30,699 -8.00(-2.48%)
May 11, 2017 322.00 329.00 319.00 323.00 59,097 +4.00(+1.25%)
May 10, 2017 315.00 323.00 314.00 319.00 37,808 +8.00(+2.57%)
May 09, 2017 315.00 315.00 306.00 311.00 34,191 -4.00(-1.27%)
May 08, 2017 309.00 318.00 308.00 315.00 47,249 +5.00(+1.61%)
May 05, 2017 296.00 315.00 295.00 310.00 82,821 +15.00(+5.08%)
May 04, 2017 308.00 310.00 292.00 295.00 86,821 -18.00(-5.75%)
May 03, 2017 312.00 315.00 305.00 313.00 60,221 +0.00(+0.00%)
May 02, 2017 325.00 330.00 310.00 313.00 105,873 -10.00(-3.10%)
May 01, 2017 335.00 335.00 318.00 323.00 115,814 -15.00(-4.44%)
Apr 28, 2017 372.00 372.00 332.50 338.00 114,015 -24.00(-6.63%)
Apr 27, 2017 376.00 378.50 356.00 362.00 137,794 -21.00(-5.48%)
Apr 26, 2017 375.00 393.00 375.00 383.00 45,486 +4.00(+1.06%)
Apr 25, 2017 373.00 381.00 370.00 379.00 49,077 +10.00(+2.71%)
Apr 24, 2017 369.00 373.00 366.00 369.00 31,319 +5.00(+1.37%)
Apr 21, 2017 364.00 368.00 356.50 364.00 48,188 +0.00(+0.00%)
Apr 20, 2017 372.00 375.00 349.00 364.00 85,122 -7.00(-1.89%)
Apr 19, 2017 390.00 391.00 366.00 371.00 57,943 -19.00(-4.87%)
Apr 18, 2017 394.00 398.00 384.50 390.00 43,838 -10.00(-2.50%)
Apr 17, 2017 401.00 404.50 395.00 400.00 59,849 -6.00(-1.48%)
Apr 13, 2017 418.00 418.00 402.00 406.00 44,262 -11.00(-2.64%)
Apr 12, 2017 429.00 432.50 416.00 417.00 40,183 -13.00(-3.02%)
Apr 11, 2017 426.00 431.00 421.00 430.00 32,611 +3.00(+0.70%)
Apr 10, 2017 420.00 433.50 415.00 427.00 35,888 +12.00(+2.89%)
Apr 07, 2017 420.00 424.00 413.00 415.00 22,667 -5.00(-1.19%)
Apr 06, 2017 415.00 421.00 409.00 420.00 29,915 +10.00(+2.44%)
Apr 05, 2017 417.00 426.00 407.00 410.00 63,196 +1.00(+0.24%)
Apr 04, 2017 406.00 412.00 398.50 409.00 41,354 +5.00(+1.24%)
Apr 03, 2017 414.00 423.00 393.00 404.00 61,724 -10.00(-2.42%)
Mar 31, 2017 403.00 414.50 403.00 414.00 67,173 +9.00(+2.22%)
Mar 30, 2017 395.00 409.50 390.00 405.00 61,037 +15.00(+3.85%)
Mar 29, 2017 376.00 395.00 367.50 390.00 44,254 +12.00(+3.17%)
Mar 28, 2017 368.00 381.00 364.00 378.00 33,776 +12.00(+3.28%)
Mar 27, 2017 366.00 370.00 361.00 366.00 50,429 -9.00(-2.40%)
Mar 24, 2017 375.00 382.00 373.00 375.00 30,002 +3.00(+0.81%)
Mar 23, 2017 375.00 378.00 371.00 372.00 50,091 -5.00(-1.33%)
Mar 22, 2017 386.00 389.00 375.00 377.00 42,766 -12.00(-3.08%)
Mar 21, 2017 403.00 403.00 385.00 389.00 40,662 -11.00(-2.75%)
Mar 20, 2017 402.00 403.00 388.00 400.00 25,687 -7.00(-1.72%)
Mar 17, 2017 405.00 413.00 405.00 407.00 46,094 +4.00(+0.99%)
Mar 16, 2017 401.00 405.00 390.00 403.00 43,425 +4.00(+1.00%)
Mar 15, 2017 393.00 407.00 384.00 399.00 62,575 +15.00(+3.91%)
Mar 14, 2017 387.00 387.00 372.00 384.00 67,660 -11.00(-2.78%)
Mar 13, 2017 397.00 386.00 395.00 37,418 +7.00(+1.80%)
Mar 10, 2017 392.00 395.00 383.00 388.00 44,781 +3.00(+0.78%)
Mar 09, 2017 395.00 397.00 378.00 385.00 64,698 -15.00(-3.75%)
Mar 08, 2017 418.00 420.00 397.00 400.00 56,491 -20.00(-4.76%)
Mar 07, 2017 431.00 433.00 419.00 420.00 43,387 -10.00(-2.33%)
Mar 06, 2017 423.00 432.00 418.00 430.00 31,125 +5.00(+1.18%)
Mar 03, 2017 432.00 435.00 424.00 425.00 36,357 -5.00(-1.16%)
Mar 02, 2017 446.00 451.00 430.00 430.00 46,096 -22.00(-4.87%)
Mar 01, 2017 442.00 460.00 439.00 452.00 86,577 +18.00(+4.15%)
Feb 28, 2017 428.00 439.00 421.00 434.00 67,933 +1.00(+0.23%)
Feb 27, 2017 422.00 436.00 419.00 433.00 36,513 +13.00(+3.10%)
Feb 24, 2017 417.00 420.00 413.00 420.00 53,731 -5.00(-1.18%)
Feb 23, 2017 427.00 427.00 412.00 425.00 68,780 +8.00(+1.92%)
Feb 22, 2017 411.00 418.00 407.00 417.00 53,738 -1.00(-0.24%)
Feb 21, 2017 410.00 418.00 406.00 418.00 39,482 +16.00(+3.98%)
Feb 17, 2017 402.00 402.00 402.00 0 -15.00(-3.60%)
Feb 16, 2017 417.00 426.00 412.00 417.00 64,054 +2.00(+0.48%)
Feb 15, 2017 420.00 425.00 414.00 415.00 90,180 -9.00(-2.12%)
Feb 14, 2017 424.00 429.00 414.00 424.00 99,320 +0.00(+0.00%)
Feb 13, 2017 435.00 438.00 416.50 424.00 142,467 -15.00(-3.42%)
Feb 10, 2017 525.00 525.00 437.00 439.00 233,032 -47.00(-9.67%)
Feb 09, 2017 475.00 489.00 470.00 486.00 77,819 +16.00(+3.40%)
Feb 08, 2017 467.00 470.00 451.00 470.00 66,334 -1.00(-0.21%)
Feb 07, 2017 458.00 478.00 458.00 471.00 105,280 +14.00(+3.06%)
Feb 06, 2017 460.00 462.00 453.00 457.00 67,726 -3.00(-0.65%)
Feb 03, 2017 444.00 462.00 439.00 460.00 39,585 +18.00(+4.07%)
Feb 02, 2017 444.00 444.00 432.00 442.00 50,890 +2.00(+0.45%)
Feb 01, 2017 440.00 445.10 432.00 440.00 49,365 +6.00(+1.38%)
Jan 31, 2017 433.00 438.00 427.00 434.00 35,060 +4.00(+0.93%)
Jan 30, 2017 435.00 435.00 414.00 430.00 48,760 -6.00(-1.38%)
Jan 27, 2017 441.00 444.00 429.00 436.00 19,435 -10.00(-2.24%)
Jan 26, 2017 460.00 460.00 446.00 446.00 20,454 -11.00(-2.41%)
Jan 25, 2017 445.00 458.00 445.00 457.00 21,620 +11.00(+2.47%)
Jan 24, 2017 454.00 454.00 440.00 446.00 35,548 -1.00(-0.22%)
Jan 23, 2017 457.00 463.00 442.00 447.00 42,474 -15.00(-3.25%)
Jan 20, 2017 463.00 470.00 458.00 462.00 25,805 +7.00(+1.54%)
Jan 19, 2017 464.00 468.00 454.00 455.00 50,052 -5.00(-1.09%)
Jan 18, 2017 462.00 468.00 457.50 460.00 25,457 -7.00(-1.50%)
Jan 17, 2017 474.00 479.00 453.00 467.00 43,811 +0.00(+0.00%)
Jan 13, 2017 467.00 467.00 467.00 0 -2.00(-0.43%)
Jan 12, 2017 490.00 490.00 456.00 469.00 70,875 -16.00(-3.30%)
Jan 11, 2017 480.00 494.00 473.00 485.00 33,190 +9.00(+1.89%)
Jan 10, 2017 469.00 480.00 465.00 476.00 41,641 +12.00(+2.59%)
Jan 09, 2017 465.00 474.00 457.00 464.00 34,334 -6.00(-1.28%)
Jan 06, 2017 478.00 478.00 464.00 470.00 38,571 -6.00(-1.26%)
Jan 05, 2017 480.00 484.50 473.00 476.00 30,665 -3.00(-0.63%)
Jan 04, 2017 450.00 480.00 448.00 479.00 50,676 +26.00(+5.74%)
Jan 03, 2017 452.00 468.00 445.00 453.00 36,913 +13.00(+2.95%)
Dec 30, 2016 440.00 440.00 440.00 0 +0.00(+0.00%)
Dec 29, 2016 445.00 450.50 438.00 440.00 32,798 -7.00(-1.57%)
Dec 28, 2016 466.00 466.00 446.00 447.00 26,012 -15.60(-3.37%)
Dec 27, 2016 450.00 467.00 450.00 462.60 29,674 +15.80(+3.54%)
Dec 23, 2016 446.80 446.80 446.80 0 -2.20(-0.49%)
Dec 22, 2016 461.00 465.00 446.00 449.00 38,699 -11.00(-2.39%)
Dec 21, 2016 463.00 467.00 454.00 460.00 37,709 -1.00(-0.22%)
Dec 20, 2016 456.00 468.00 455.00 461.00 38,490 +11.00(+2.44%)
Dec 19, 2016 447.00 461.00 446.00 450.00 57,381 +1.00(+0.22%)
Dec 16, 2016 457.00 457.00 443.50 449.00 51,993 -4.00(-0.88%)
Dec 15, 2016 430.00 453.00 427.00 453.00 46,799 +11.00(+2.49%)
Dec 14, 2016 464.00 469.00 441.00 442.00 28,102 -29.00(-6.16%)
Dec 13, 2016 477.00 480.01 464.00 471.00 52,252 +0.00(+0.00%)
Dec 12, 2016 476.00 491.00 467.00 471.00 81,877 +12.00(+2.61%)
Dec 09, 2016 465.00 480.00 458.00 459.00 60,041 +0.00(+0.00%)
Dec 08, 2016 445.00 463.00 440.00 459.00 77,381 +20.00(+4.56%)
Dec 07, 2016 448.00 452.00 430.00 439.00 94,274 -12.00(-2.66%)
Dec 06, 2016 442.00 460.00 435.00 451.00 278,619 -13.00(-2.80%)
Dec 05, 2016 444.00 472.00 444.00 464.00 41,158 +23.00(+5.22%)
Dec 02, 2016 432.00 447.00 431.00 441.00 32,225 +5.00(+1.15%)
Dec 01, 2016 442.00 444.50 428.00 436.00 50,398 +1.00(+0.23%)
Nov 30, 2016 406.00 451.00 405.00 435.00 91,654 +53.00(+13.87%)
Nov 29, 2016 378.00 387.00 371.00 382.00 42,251 -9.00(-2.30%)
Nov 28, 2016 420.00 420.00 390.50 391.00 34,743 -26.00(-6.24%)
Nov 25, 2016 419.00 420.00 410.00 417.00 14,228 -7.00(-1.65%)
Nov 23, 2016 424.00 424.00 424.00 0 +8.00(+1.92%)
Nov 22, 2016 418.00 420.00 408.00 416.00 36,519 +0.00(+0.00%)
Nov 21, 2016 408.00 416.00 401.50 416.00 37,585 +21.00(+5.32%)
Nov 18, 2016 401.00 409.00 392.50 395.00 25,906 -3.00(-0.75%)
Nov 17, 2016 408.00 415.00 394.00 398.00 38,046 -5.00(-1.24%)
Nov 16, 2016 406.00 408.00 398.00 403.00 38,883 -5.00(-1.23%)
Nov 15, 2016 395.00 411.00 395.00 408.00 42,545 +19.00(+4.88%)
Nov 14, 2016 381.00 392.00 377.00 389.00 39,587 +8.00(+2.10%)
Nov 11, 2016 369.00 382.00 366.00 381.00 56,556 +7.00(+1.87%)
Nov 10, 2016 372.00 382.00 372.00 374.00 68,126 -1.00(-0.27%)
Nov 09, 2016 345.00 378.00 345.00 375.00 65,533 +27.00(+7.76%)
Nov 08, 2016 344.00 351.00 342.00 348.00 45,688 +2.00(+0.58%)
Nov 07, 2016 344.00 351.00 338.50 346.00 57,964 +4.00(+1.17%)
Nov 04, 2016 344.00 350.00 340.00 342.00 85,142 -6.00(-1.72%)
Nov 03, 2016 353.00 359.00 348.00 348.00 38,573 -4.00(-1.14%)
Nov 02, 2016 354.00 357.00 348.00 352.00 32,703 -11.00(-3.03%)
Nov 01, 2016 363.00 365.00 353.00 363.00 58,413 +3.00(+0.83%)
Oct 31, 2016 371.00 372.00 357.00 360.00 78,388 -9.00(-2.44%)
Oct 28, 2016 387.00 398.00 357.00 369.00 115,093 -18.00(-4.65%)
Oct 27, 2016 401.00 403.00 386.00 387.00 67,919 -9.00(-2.27%)
Oct 26, 2016 402.00 404.00 391.00 396.00 62,004 -13.00(-3.18%)
Oct 25, 2016 421.00 423.00 404.00 409.00 60,297 -11.00(-2.62%)
Oct 24, 2016 426.00 431.00 415.00 420.00 28,333 -4.00(-0.94%)
Oct 21, 2016 422.00 436.00 420.00 424.00 40,920 -5.80(-1.35%)
Oct 20, 2016 427.00 431.00 420.50 429.80 39,168 -3.20(-0.74%)
Oct 19, 2016 427.00 439.00 427.00 433.00 31,194 +11.00(+2.61%)
Oct 18, 2016 428.00 430.00 419.00 422.00 34,034 +2.00(+0.48%)
Oct 17, 2016 427.00 431.00 413.50 420.00 55,790 -7.00(-1.64%)
Oct 14, 2016 435.00 440.00 426.00 427.00 39,293 -6.00(-1.39%)
Oct 13, 2016 437.00 448.00 432.00 433.00 58,221 -10.00(-2.26%)
Oct 12, 2016 438.00 449.00 435.00 443.00 43,585 +2.00(+0.45%)
Oct 11, 2016 443.00 443.00 431.00 441.00 49,909 -6.00(-1.34%)
Oct 10, 2016 432.00 457.00 432.00 447.00 59,475 +22.00(+5.18%)
Oct 07, 2016 432.00 433.00 419.52 425.00 45,824 -7.00(-1.62%)
Oct 06, 2016 423.00 434.00 416.00 432.00 50,094 +13.00(+3.10%)
Oct 05, 2016 406.00 428.00 405.00 419.00 35,924 +18.00(+4.49%)
Oct 04, 2016 400.00 410.00 396.40 401.00 54,191 +2.00(+0.50%)
Oct 03, 2016 398.00 411.00 395.00 399.00 50,143 +1.80(+0.45%)
Sep 30, 2016 401.20 405.80 396.80 397.20 83,381 +1.20(+0.30%)
Sep 29, 2016 389.00 402.80 384.20 396.00 44,986 +11.60(+3.02%)
Sep 28, 2016 362.60 386.80 354.20 384.40 44,447 +24.80(+6.90%)
Sep 27, 2016 358.60 362.60 356.60 359.60 22,230 -6.00(-1.64%)
Sep 26, 2016 366.40 372.00 364.00 365.60 18,661 +1.40(+0.38%)
Sep 23, 2016 377.80 379.00 363.20 364.20 42,580 -5.20(-1.41%)
Sep 22, 2016 372.60 384.20 363.80 369.40 26,358 +4.60(+1.26%)
Sep 21, 2016 350.20 365.60 349.20 364.80 30,375 +20.60(+5.98%)
Sep 20, 2016 343.60 348.80 338.80 344.20 32,831 +2.40(+0.70%)
Sep 19, 2016 346.00 349.18 340.20 341.80 31,735 -0.20(-0.06%)
Sep 16, 2016 340.00 346.00 336.20 342.00 63,776 -3.20(-0.93%)
Sep 15, 2016 342.40 350.40 339.20 345.20 40,864 +0.00(+0.00%)
Sep 14, 2016 349.40 354.60 340.40 345.20 37,922 -5.80(-1.65%)
Sep 13, 2016 361.40 362.80 349.80 351.00 45,940 -18.20(-4.93%)
Sep 12, 2016 355.00 371.00 352.40 369.20 29,481 +9.80(+2.73%)
Sep 09, 2016 370.40 374.20 359.40 359.40 23,032 -18.20(-4.82%)
Sep 08, 2016 367.60 381.40 367.60 377.60 45,605 +13.20(+3.62%)
Sep 07, 2016 367.20 367.40 360.00 364.40 21,306 -2.60(-0.71%)
Sep 06, 2016 360.00 367.20 354.80 367.00 29,500 +8.40(+2.34%)
Sep 02, 2016 360.00 358.60 358.60 358.60 25,680 +5.80(+1.64%)
Sep 01, 2016 350.00 353.60 344.60 352.80 34,503 +1.40(+0.40%)
Aug 31, 2016 351.80 353.00 345.20 351.40 34,366 -2.40(-0.68%)
Aug 30, 2016 360.80 368.60 353.40 353.80 34,653 -5.60(-1.56%)
Aug 29, 2016 360.00 364.60 357.80 359.40 19,196 -3.20(-0.88%)
Aug 26, 2016 360.80 367.70 358.00 362.60 24,128 +3.40(+0.95%)
Aug 25, 2016 358.60 363.60 356.00 359.20 24,625 +0.20(+0.06%)
Aug 24, 2016 362.60 370.20 357.80 359.00 35,669 -6.60(-1.81%)
Aug 23, 2016 363.60 370.60 361.00 365.60 16,815 +2.60(+0.72%)
Aug 22, 2016 362.60 366.00 357.80 363.00 39,879 -5.20(-1.41%)
Aug 19, 2016 365.80 371.60 361.60 368.20 33,564 +0.00(+0.00%)
Aug 18, 2016 353.80 369.40 353.80 368.20 20,427 +16.80(+4.78%)
Aug 17, 2016 356.00 358.70 348.50 351.40 35,197 -5.00(-1.40%)
Aug 16, 2016 352.00 357.20 348.40 356.40 36,206 +8.40(+2.41%)
Aug 15, 2016 333.60 348.50 333.40 348.00 30,891 +17.40(+5.26%)
Aug 12, 2016 338.80 340.80 328.40 330.60 19,461 -6.60(-1.96%)
Aug 11, 2016 334.80 341.20 332.40 337.20 19,315 +5.20(+1.57%)
Aug 10, 2016 345.40 348.40 331.80 332.00 24,354 -12.00(-3.49%)
Aug 09, 2016 344.60 348.60 340.40 344.00 65,955 +2.40(+0.70%)
Aug 08, 2016 340.20 343.80 335.60 341.60 35,873 +3.60(+1.07%)
Aug 05, 2016 324.40 338.20 322.20 338.00 35,685 +15.20(+4.71%)
Aug 04, 2016 318.20 326.40 318.20 322.80 16,593 +3.00(+0.94%)
Aug 03, 2016 313.40 322.20 308.00 319.80 30,586 +6.40(+2.04%)
Aug 02, 2016 313.60 321.00 308.00 313.40 50,768 +4.40(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.