Indicators

Forum Energy Technologies Inc (NY: FET )

19.08 -0.49 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.29	19.97	19.29	19.80	10,860	+0.58(+3.02%)
Jul 28, 2022	20.07	20.25	18.88	19.22	21,154	-0.93(-4.62%)
Jul 27, 2022	20.10	20.23	19.81	20.15	3,471	+0.48(+2.44%)
Jul 26, 2022	19.50	20.10	19.26	19.67	15,977	+0.14(+0.72%)
Jul 25, 2022	19.02	19.99	18.61	19.53	9,913	+0.59(+3.12%)
Jul 22, 2022	19.04	19.35	18.55	18.94	26,670	+0.11(+0.58%)
Jul 21, 2022	18.84	19.00	18.26	18.83	24,307	-0.23(-1.21%)
Jul 20, 2022	18.51	19.38	18.51	19.06	28,767	+0.19(+1.01%)
Jul 19, 2022	18.48	19.12	18.20	18.87	29,751	+0.47(+2.55%)
Jul 18, 2022	17.43	18.61	17.43	18.40	24,287	+1.18(+6.85%)
Jul 15, 2022	17.24	17.60	16.78	17.22	20,169	+0.05(+0.29%)
Jul 14, 2022	17.60	17.60	17.00	17.17	20,371	-0.89(-4.93%)
Jul 13, 2022	18.04	18.41	17.76	18.06	21,444	+0.06(+0.33%)
Jul 12, 2022	18.09	18.54	17.51	18.00	34,747	-0.28(-1.53%)
Jul 11, 2022	19.17	19.85	18.28	18.28	7,801	-1.01(-5.24%)
Jul 08, 2022	20.27	20.27	19.12	19.29	9,026	-0.12(-0.62%)
Jul 07, 2022	18.91	19.77	18.60	19.41	33,395	+1.06(+5.78%)
Jul 06, 2022	19.34	19.55	18.30	18.35	22,258	-0.95(-4.92%)
Jul 05, 2022	18.78	19.80	18.64	19.30	43,950	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.