Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

19.53 +0.14 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 505.20 513.80 505.20 510.20 13,719 +3.80(+0.75%)
Jan 30, 2013 515.60 515.60 500.00 506.40 9,370 -11.20(-2.16%)
Jan 29, 2013 510.60 518.40 509.90 517.60 10,440 +5.60(+1.09%)
Jan 28, 2013 518.80 518.80 497.80 512.00 19,452 -5.80(-1.12%)
Jan 25, 2013 515.00 519.40 509.00 517.80 9,641 +4.40(+0.86%)
Jan 24, 2013 502.20 518.40 501.20 513.40 13,526 +11.60(+2.31%)
Jan 23, 2013 503.80 503.80 499.00 501.80 13,203 -1.40(-0.28%)
Jan 22, 2013 508.00 513.20 501.00 503.20 23,355 -0.40(-0.08%)
Jan 18, 2013 487.80 504.20 486.20 503.60 17,180 +13.60(+2.78%)
Jan 17, 2013 502.00 508.40 480.40 490.00 153,404 -41.60(-7.83%)
Jan 16, 2013 516.40 534.60 512.60 531.60 9,499 +14.80(+2.86%)
Jan 15, 2013 515.60 520.00 512.40 516.80 12,842 +1.40(+0.27%)
Jan 14, 2013 530.40 530.40 495.40 515.40 20,877 -16.00(-3.01%)
Jan 11, 2013 533.40 534.80 528.00 531.40 10,375 -0.20(-0.04%)
Jan 10, 2013 536.60 536.60 525.40 531.60 6,915 +1.60(+0.30%)
Jan 09, 2013 528.40 530.30 526.20 530.00 5,940 +5.60(+1.07%)
Jan 08, 2013 526.00 527.20 516.20 524.40 9,973 -3.00(-0.57%)
Jan 07, 2013 520.80 528.40 515.20 527.40 15,363 -1.00(-0.19%)
Jan 04, 2013 528.20 531.80 523.80 528.40 13,588 +4.80(+0.92%)
Jan 03, 2013 514.00 528.00 514.00 523.60 18,500 +8.40(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.