Indicators

Forum Energy Technologies Inc (NY: FET )

18.61 +0.13 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	540.20	545.80	538.20	540.20	5,820	-0.80(-0.15%)
Nov 27, 2013	550.00	552.60	539.50	541.00	12,959	-11.20(-2.03%)
Nov 26, 2013	549.80	552.40	545.40	552.20	10,261	+1.20(+0.22%)
Nov 25, 2013	564.40	564.40	548.00	551.00	6,357	-13.60(-2.41%)
Nov 22, 2013	558.60	567.60	551.60	564.60	8,510	+6.40(+1.15%)
Nov 21, 2013	555.80	561.00	552.60	558.20	12,228	+2.60(+0.47%)
Nov 20, 2013	558.40	560.00	550.00	555.60	22,798	-2.20(-0.39%)
Nov 19, 2013	562.80	567.40	554.20	557.80	9,191	-6.40(-1.13%)
Nov 18, 2013	574.60	575.30	560.60	564.20	14,822	-7.60(-1.33%)
Nov 15, 2013	570.60	575.60	565.40	571.80	27,763	+3.40(+0.60%)
Nov 14, 2013	564.80	572.20	561.00	568.40	25,364	+3.60(+0.64%)
Nov 12, 2013	568.20	568.80	562.40	564.80	11,308	-4.60(-0.81%)
Nov 11, 2013	564.80	570.80	562.20	569.40	16,818	+5.80(+1.03%)
Nov 08, 2013	554.00	567.60	554.00	563.60	20,608	+9.80(+1.77%)
Nov 07, 2013	553.40	564.20	542.20	553.80	112,469	-40.20(-6.77%)
Nov 06, 2013	597.60	600.00	584.90	594.00	11,596	+1.40(+0.24%)
Nov 05, 2013	601.20	612.80	591.80	592.60	12,860	+3.20(+0.54%)
Nov 04, 2013	581.40	589.80	581.40	589.40	10,589	+8.60(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.