Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.61 +0.13 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 419.40 414.60 414.60 414.60 36,745 -6.00(-1.43%)
Dec 30, 2014 423.40 427.60 418.00 420.60 34,153 -8.00(-1.87%)
Dec 29, 2014 427.00 437.90 424.80 428.60 36,531 +1.80(+0.42%)
Dec 26, 2014 429.60 434.58 422.00 426.80 31,534 +0.80(+0.19%)
Dec 24, 2014 412.60 426.00 426.00 426.00 26,640 +8.40(+2.01%)
Dec 23, 2014 417.40 421.00 414.20 417.60 30,898 +1.00(+0.24%)
Dec 22, 2014 420.40 424.20 406.60 416.60 39,169 -8.80(-2.07%)
Dec 19, 2014 405.00 427.00 400.00 425.40 52,747 +22.60(+5.61%)
Dec 18, 2014 400.80 409.60 392.40 402.80 52,887 +15.60(+4.03%)
Dec 17, 2014 353.20 391.00 352.60 387.20 61,060 +27.40(+7.62%)
Dec 16, 2014 337.80 367.40 337.00 359.80 104,139 +15.60(+4.53%)
Dec 15, 2014 358.60 363.20 342.10 344.20 62,756 -12.20(-3.42%)
Dec 12, 2014 364.00 372.20 355.80 356.40 48,181 -16.20(-4.35%)
Dec 11, 2014 375.20 387.80 371.00 372.60 29,766 -4.60(-1.22%)
Dec 10, 2014 384.80 389.60 371.60 377.20 43,315 -21.60(-5.42%)
Dec 09, 2014 380.80 400.80 380.80 398.80 35,543 +14.20(+3.69%)
Dec 08, 2014 417.40 420.20 379.80 384.60 65,972 -37.40(-8.86%)
Dec 05, 2014 435.80 437.40 415.60 422.00 109,764 -18.20(-4.13%)
Dec 04, 2014 451.80 456.80 439.00 440.20 41,332 -15.00(-3.30%)
Dec 03, 2014 461.00 462.20 449.60 455.20 48,292 -2.20(-0.48%)
Dec 02, 2014 458.80 467.20 451.80 457.40 40,547 -3.60(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.