Indicators

Forum Energy Technologies Inc (NY: FET )

19.03 -0.11 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	534.00	536.80	531.40	533.60	15,145	+1.20(+0.23%)
Feb 27, 2013	529.00	534.20	527.20	532.40	24,725	+4.00(+0.76%)
Feb 26, 2013	532.00	533.40	523.00	528.40	42,758	-14.60(-2.69%)
Feb 22, 2013	524.00	546.60	524.00	543.00	39,938	+22.00(+4.22%)
Feb 21, 2013	532.00	532.40	510.00	521.00	22,165	-10.20(-1.92%)
Feb 20, 2013	539.20	546.00	528.80	531.20	46,287	-9.80(-1.81%)
Feb 19, 2013	540.20	549.70	536.40	541.00	50,618	+10.80(+2.04%)
Feb 15, 2013	497.20	537.40	497.20	530.20	53,229	-2.60(-0.49%)
Feb 14, 2013	508.80	535.40	501.80	532.80	23,619	+23.00(+4.51%)
Feb 13, 2013	509.00	512.40	503.60	509.80	10,909	+2.40(+0.47%)
Feb 12, 2013	504.20	508.40	503.00	507.40	13,673	+6.00(+1.20%)
Feb 11, 2013	509.20	509.20	499.00	501.40	5,587	-9.60(-1.88%)
Feb 08, 2013	501.00	512.80	500.20	511.00	3,946	+9.60(+1.91%)
Feb 07, 2013	515.80	520.10	500.40	501.40	9,078	-16.00(-3.09%)
Feb 06, 2013	511.80	517.60	505.80	517.40	9,898	+9.60(+1.89%)
Feb 04, 2013	516.60	520.40	507.20	507.80	7,713	-11.60(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.