Indicators

Xylem (NY: XYL )

143.00 +0.39 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.89	23.54	22.87	23.53	618,201	+0.58(+2.54%)
Dec 28, 2012	23.10	23.22	22.93	22.95	463,367	-0.36(-1.56%)
Dec 27, 2012	23.24	23.38	23.00	23.31	451,742	+0.06(+0.26%)
Dec 26, 2012	23.38	23.49	23.18	23.25	343,766	-0.08(-0.34%)
Dec 24, 2012	23.26	23.35	23.11	23.33	330,247	+0.10(+0.41%)
Dec 21, 2012	22.95	23.28	22.77	23.24	2,304,589	-0.07(-0.30%)
Dec 20, 2012	23.91	24.00	23.00	23.31	1,895,641	-0.63(-2.65%)
Dec 19, 2012	23.66	24.03	23.50	23.94	1,159,933	+0.32(+1.36%)
Dec 18, 2012	23.12	23.65	22.91	23.62	1,202,380	+0.56(+2.45%)
Dec 17, 2012	23.26	23.31	22.97	23.05	784,758	-0.18(-0.78%)
Dec 14, 2012	23.17	23.35	23.02	23.24	681,331	+0.06(+0.26%)
Dec 13, 2012	23.27	23.38	23.05	23.18	599,751	-0.09(-0.37%)
Dec 12, 2012	23.16	23.44	23.16	23.26	862,809	+0.14(+0.60%)
Dec 11, 2012	22.99	23.23	22.89	23.12	895,469	+0.13(+0.57%)
Dec 10, 2012	22.90	23.04	22.77	22.99	734,904	+0.09(+0.38%)
Dec 07, 2012	22.78	22.91	22.59	22.91	610,429	+0.25(+1.11%)
Dec 06, 2012	22.58	22.65	22.23	22.65	706,224	+0.08(+0.35%)
Dec 05, 2012	22.37	22.78	22.24	22.58	764,426	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.