Indicators

Xylem (NY: XYL )

143.32 +0.64 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	125.91	127.48	125.25	127.05	1,829,167	+1.42(+1.13%)
Feb 28, 2024	125.26	126.31	125.26	125.63	877,021	-0.06(-0.05%)
Feb 27, 2024	125.92	126.42	124.74	125.69	932,176	-0.02(-0.02%)
Feb 26, 2024	125.63	127.03	125.21	125.71	1,115,222	+0.08(+0.06%)
Feb 23, 2024	125.66	126.54	125.37	125.63	739,177	+0.53(+0.42%)
Feb 22, 2024	124.21	125.33	123.73	125.10	900,201	+1.61(+1.30%)
Feb 21, 2024	124.39	124.46	122.70	123.49	1,038,305	-0.61(-0.49%)
Feb 20, 2024	122.89	124.68	122.22	124.10	1,411,207	+0.67(+0.54%)
Feb 16, 2024	123.90	124.39	123.14	123.43	1,211,262	-0.63(-0.51%)
Feb 15, 2024	124.09	124.64	123.38	124.06	896,094	+0.26(+0.21%)
Feb 14, 2024	122.05	123.85	121.72	123.80	1,010,278	+2.42(+2.00%)
Feb 13, 2024	121.37	122.18	120.44	121.38	1,343,272	-1.56(-1.27%)
Feb 12, 2024	123.81	124.13	122.70	122.94	1,261,602	-1.00(-0.81%)
Feb 09, 2024	122.00	124.03	121.70	123.94	1,593,011	+1.91(+1.57%)
Feb 08, 2024	123.35	123.35	120.79	122.02	1,909,771	-0.97(-0.79%)
Feb 07, 2024	120.32	124.20	120.32	122.99	3,511,416	+3.78(+3.17%)
Feb 06, 2024	115.86	119.59	115.39	119.21	3,312,016	+5.46(+4.80%)
Feb 05, 2024	112.67	114.33	111.69	113.75	1,957,243	-1.34(-1.16%)
Feb 02, 2024	114.26	115.63	113.81	115.08	1,647,353	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.