Indicators

Xylem (NY: XYL )

142.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.59	24.59	24.15	24.21	419,100	-0.43(-1.76%)
Apr 27, 2012	24.43	24.76	24.43	24.64	652,279	+0.24(+1.00%)
Apr 26, 2012	24.00	24.40	23.99	24.40	528,645	+0.35(+1.44%)
Apr 25, 2012	23.74	24.15	23.74	24.05	655,922	+0.52(+2.21%)
Apr 24, 2012	23.40	23.88	23.36	23.53	596,642	+0.18(+0.78%)
Apr 23, 2012	23.50	23.50	23.03	23.35	640,772	-0.41(-1.72%)
Apr 20, 2012	23.60	24.00	23.51	23.76	929,832	+0.23(+0.96%)
Apr 19, 2012	23.97	24.29	23.36	23.53	1,222,204	-0.48(-1.99%)
Apr 18, 2012	23.55	24.08	23.48	24.01	1,288,333	+0.39(+1.65%)
Apr 17, 2012	23.70	23.71	23.31	23.62	622,490	+0.26(+1.12%)
Apr 16, 2012	23.54	23.71	23.01	23.36	979,326	+0.06(+0.26%)
Apr 13, 2012	23.53	23.63	23.26	23.30	567,410	-0.43(-1.79%)
Apr 12, 2012	23.37	23.78	23.33	23.72	744,483	+0.28(+1.18%)
Apr 11, 2012	23.61	23.71	23.30	23.45	933,051	+0.05(+0.22%)
Apr 10, 2012	23.65	23.74	23.08	23.39	1,047,788	-0.36(-1.54%)
Apr 09, 2012	23.85	23.92	23.62	23.76	570,522	-0.53(-2.18%)
Apr 05, 2012	24.10	24.51	24.10	24.29	549,863	+0.15(+0.61%)
Apr 04, 2012	24.24	24.26	23.95	24.14	1,232,819	-0.39(-1.59%)
Apr 03, 2012	24.60	24.79	24.25	24.53	1,191,108	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.