Indicators

Xylem (NY: XYL )

137.21 +1.22 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.47	47.59	47.09	47.24	1,333,502	-0.19(-0.41%)
Apr 27, 2017	47.36	47.57	47.18	47.43	821,780	+0.16(+0.33%)
Apr 26, 2017	47.56	47.76	47.27	47.27	1,303,202	-0.33(-0.69%)
Apr 25, 2017	47.53	47.81	47.50	47.61	1,487,569	+0.31(+0.66%)
Apr 24, 2017	47.45	47.50	46.94	47.29	1,955,125	+0.75(+1.62%)
Apr 21, 2017	46.20	46.65	45.94	46.54	1,632,987	+0.40(+0.86%)
Apr 20, 2017	45.63	46.28	45.55	46.14	1,296,506	+0.82(+1.80%)
Apr 19, 2017	45.40	45.47	45.06	45.33	1,406,720	+0.18(+0.41%)
Apr 18, 2017	45.16	45.55	45.00	45.14	1,215,014	-0.30(-0.67%)
Apr 17, 2017	45.12	45.47	44.89	45.45	859,910	+0.53(+1.19%)
Apr 13, 2017	45.27	45.54	44.85	44.91	1,131,654	-0.46(-1.01%)
Apr 12, 2017	46.47	46.59	45.28	45.37	2,291,047	-1.19(-2.55%)
Apr 11, 2017	46.54	46.66	46.20	46.56	1,067,292	-0.06(-0.14%)
Apr 10, 2017	46.68	47.09	46.31	46.62	1,196,364	-0.08(-0.18%)
Apr 07, 2017	46.75	47.09	46.56	46.70	1,475,463	-0.08(-0.18%)
Apr 06, 2017	46.43	47.23	46.28	46.79	1,402,223	+0.45(+0.97%)
Apr 05, 2017	46.61	47.16	46.27	46.34	2,631,088	+0.06(+0.12%)
Apr 04, 2017	45.95	46.73	45.94	46.28	2,589,988	+0.85(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.