Indicators

Xylem (NY: XYL )

132.40 +1.79 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	102.22	103.24	101.83	102.55	1,930,402	+0.01(+0.01%)
Apr 27, 2023	100.64	102.86	100.56	102.54	1,306,470	+2.81(+2.82%)
Apr 26, 2023	100.95	101.22	99.59	99.73	986,293	-1.92(-1.88%)
Apr 25, 2023	102.88	103.25	101.56	101.64	986,782	-1.60(-1.55%)
Apr 24, 2023	102.83	103.80	102.11	103.24	1,010,054	+0.23(+0.22%)
Apr 21, 2023	102.95	103.29	102.20	103.02	965,959	+0.30(+0.29%)
Apr 20, 2023	101.21	103.10	101.21	102.72	878,679	+0.27(+0.26%)
Apr 19, 2023	102.33	103.12	101.67	102.45	1,137,199	-0.45(-0.43%)
Apr 18, 2023	103.81	104.47	102.42	102.90	1,087,839	-0.45(-0.44%)
Apr 17, 2023	103.55	104.00	102.19	103.35	1,403,100	+0.21(+0.20%)
Apr 14, 2023	102.91	104.38	102.64	103.14	1,717,746	-0.14(-0.13%)
Apr 13, 2023	102.58	103.35	100.79	103.28	1,440,649	+1.08(+1.05%)
Apr 12, 2023	102.56	103.12	101.67	102.20	1,172,884	+0.75(+0.74%)
Apr 11, 2023	100.39	102.05	100.39	101.45	1,364,668	+1.17(+1.16%)
Apr 10, 2023	98.35	100.29	98.27	100.29	1,027,183	+1.27(+1.29%)
Apr 06, 2023	98.82	99.06	97.92	99.02	1,275,840	-0.01(-0.01%)
Apr 05, 2023	98.97	99.81	98.25	99.03	1,972,125	-0.90(-0.90%)
Apr 04, 2023	103.87	103.87	99.17	99.92	2,418,097	-3.24(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.