Indicators

Xylem (NY: XYL )

143.32 +0.64 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.86	33.01	32.60	32.74	1,425,060	-0.12(-0.35%)
May 28, 2015	32.55	32.95	32.40	32.86	1,216,056	+0.18(+0.55%)
May 27, 2015	32.60	32.74	32.40	32.68	658,634	+0.14(+0.44%)
May 26, 2015	32.93	32.99	32.47	32.53	538,391	-0.46(-1.38%)
May 22, 2015	33.11	32.99	32.99	32.99	646,302	-0.13(-0.40%)
May 21, 2015	32.78	33.18	32.75	33.12	1,506,180	+0.29(+0.90%)
May 20, 2015	32.80	32.95	32.68	32.83	597,781	+0.03(+0.08%)
May 19, 2015	33.04	33.12	32.70	32.80	707,231	-0.21(-0.62%)
May 18, 2015	32.85	33.04	32.77	33.01	693,982	+0.16(+0.49%)
May 15, 2015	33.07	33.13	32.71	32.85	1,029,385	-0.23(-0.70%)
May 14, 2015	32.96	33.09	32.80	33.08	936,149	+0.27(+0.82%)
May 13, 2015	32.70	32.97	32.69	32.81	1,056,490	+0.27(+0.82%)
May 12, 2015	32.60	32.76	32.34	32.54	921,377	-0.29(-0.87%)
May 11, 2015	32.86	33.11	32.77	32.83	1,094,435	-0.08(-0.24%)
May 08, 2015	33.10	33.14	32.86	32.91	1,388,815	+0.19(+0.57%)
May 07, 2015	32.57	32.74	32.32	32.72	713,614	+0.14(+0.44%)
May 06, 2015	32.79	32.91	32.35	32.58	869,067	-0.10(-0.30%)
May 05, 2015	32.99	33.43	32.61	32.68	1,061,762	-0.23(-0.70%)
May 04, 2015	33.14	33.22	32.76	32.91	1,031,774	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.