Indicators

Xylem (NY: XYL )

143.32 +0.64 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.82	87.73	85.50	86.71	2,085,586	-1.93(-2.18%)
Feb 25, 2022	85.79	88.74	85.97	88.64	1,575,065	+3.15(+3.68%)
Feb 24, 2022	83.88	85.72	82.61	85.50	3,193,791	-0.44(-0.51%)
Feb 23, 2022	88.17	88.65	85.62	85.93	1,149,745	-1.81(-2.07%)
Feb 22, 2022	87.78	89.06	87.22	87.75	1,729,524	-0.63(-0.72%)
Feb 18, 2022				88.38	0	+0.83(+0.95%)
Feb 17, 2022	87.73	88.68	87.25	87.55	963,281	-0.84(-0.95%)
Feb 16, 2022	87.91	88.71	86.67	88.39	798,808	-0.06(-0.07%)
Feb 15, 2022	88.47	89.38	87.97	88.45	1,207,797	+1.72(+1.98%)
Feb 14, 2022	87.42	88.75	85.66	86.73	1,512,276	+0.02(+0.02%)
Feb 11, 2022	89.09	90.00	85.62	86.71	1,404,174	-2.53(-2.83%)
Feb 10, 2022	90.36	92.70	88.71	89.24	1,549,410	-3.24(-3.50%)
Feb 09, 2022	90.55	92.59	90.25	92.47	1,976,441	+3.69(+4.16%)
Feb 08, 2022	86.79	89.89	86.79	88.78	1,801,861	+1.86(+2.14%)
Feb 07, 2022	87.95	88.74	86.75	86.92	1,368,348	-1.02(-1.16%)
Feb 04, 2022	88.42	89.57	84.96	87.94	2,639,292	-1.11(-1.24%)
Feb 03, 2022	93.45		88.10	89.05	3,756,211	-12.18(-12.03%)
Feb 02, 2022	101.95	102.53	100.23	101.23	1,365,346	-0.72(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.