Indicators

Xylem (NY: XYL )

143.00 +0.39 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	101.49	102.28	100.88	101.38	1,995,857	+0.10(+0.10%)
Feb 27, 2023	102.17	102.22	100.61	101.28	1,409,055	+0.15(+0.15%)
Feb 24, 2023	100.62	101.49	99.89	101.13	1,213,106	-0.90(-0.88%)
Feb 23, 2023	102.20	102.77	100.58	102.03	1,546,574	+0.29(+0.28%)
Feb 22, 2023	102.58	102.78	101.26	101.74	1,517,595	-0.26(-0.25%)
Feb 21, 2023	104.59	104.59	101.86	102.00	1,588,279	-3.63(-3.44%)
Feb 17, 2023	104.38	105.66	103.79	105.63	1,175,465	+1.02(+0.98%)
Feb 16, 2023	104.40	105.88	103.85	104.61	1,108,630	-1.60(-1.51%)
Feb 15, 2023	105.29	106.31	104.78	106.21	971,777	+0.53(+0.50%)
Feb 14, 2023	105.48	105.80	103.84	105.68	1,304,249	+0.19(+0.18%)
Feb 13, 2023	104.81	105.86	104.48	105.50	1,275,139	+0.97(+0.92%)
Feb 10, 2023	104.03	104.83	103.58	104.53	1,176,489	+0.11(+0.10%)
Feb 09, 2023	105.56	107.36	104.14	104.42	1,726,596	-0.18(-0.17%)
Feb 08, 2023	105.26	106.03	104.22	104.60	1,471,871	-1.51(-1.42%)
Feb 07, 2023	107.81	108.13	102.45	106.11	3,271,044	+3.66(+3.58%)
Feb 06, 2023	102.31	103.17	101.53	102.44	2,106,483	-1.18(-1.14%)
Feb 03, 2023	103.45	104.84	103.44	103.62	1,374,885	-0.67(-0.64%)
Feb 02, 2023	104.19	104.71	102.47	104.29	1,947,193	+0.99(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.