Indicators

Xylem (NY: XYL )

130.96 +0.26 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.79	23.22	21.93	23.22	17,243,466	+0.80(+3.56%)
Oct 28, 2011	22.14	22.42	21.93	22.42	673,340	+0.17(+0.78%)
Oct 27, 2011	21.93	22.53	21.93	22.25	466,896	+0.52(+2.40%)
Oct 26, 2011	22.65	22.65	21.59	21.73	756,996	-0.63(-2.83%)
Oct 25, 2011	22.47	22.65	21.71	22.36	629,727	-0.02(-0.08%)
Oct 24, 2011	22.14	22.45	22.14	22.38	427,599	+0.20(+0.90%)
Oct 21, 2011	21.71	22.36	21.66	22.18	2,032,071	+0.69(+3.19%)
Oct 20, 2011	21.53	21.73	21.13	21.49	633,071	+0.00(+0.00%)
Oct 19, 2011	21.93	22.01	21.49	21.49	831,746	-0.43(-1.94%)
Oct 18, 2011	21.76	22.02	21.62	21.92	487,716	+0.07(+0.32%)
Oct 17, 2011	22.14	22.40	21.85	21.85	671,865	-0.16(-0.75%)
Oct 14, 2011	21.15	22.13	21.15	22.01	463,681	+0.96(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.