Indicators

Xylem (NY: XYL )

143.32 +0.64 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.46	47.57	47.08	47.23	1,333,854	-0.19(-0.41%)
Apr 27, 2017	47.34	47.56	47.17	47.42	821,996	+0.16(+0.33%)
Apr 26, 2017	47.55	47.75	47.26	47.26	1,303,546	-0.33(-0.69%)
Apr 25, 2017	47.52	47.80	47.49	47.59	1,487,961	+0.31(+0.66%)
Apr 24, 2017	47.44	47.48	46.93	47.28	1,955,641	+0.75(+1.62%)
Apr 21, 2017	46.19	46.64	45.93	46.53	1,633,417	+0.40(+0.86%)
Apr 20, 2017	45.62	46.27	45.54	46.13	1,296,848	+0.82(+1.80%)
Apr 19, 2017	45.39	45.46	45.05	45.31	1,407,091	+0.18(+0.41%)
Apr 18, 2017	45.15	45.54	44.98	45.13	1,215,334	-0.30(-0.67%)
Apr 17, 2017	45.11	45.46	44.88	45.43	860,137	+0.53(+1.19%)
Apr 13, 2017	45.26	45.53	44.84	44.90	1,131,952	-0.46(-1.01%)
Apr 12, 2017	46.45	46.57	45.27	45.36	2,291,651	-1.18(-2.55%)
Apr 11, 2017	46.53	46.65	46.19	46.55	1,067,573	-0.06(-0.14%)
Apr 10, 2017	46.67	47.07	46.30	46.61	1,196,680	-0.08(-0.18%)
Apr 07, 2017	46.74	47.08	46.55	46.69	1,475,852	-0.08(-0.18%)
Apr 06, 2017	46.42	47.22	46.27	46.78	1,402,593	+0.45(+0.97%)
Apr 05, 2017	46.60	47.15	46.26	46.33	2,631,782	+0.06(+0.12%)
Apr 04, 2017	45.94	46.72	45.93	46.27	2,590,671	+0.85(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.