Indicators

Xylem (NY: XYL )

143.00 +0.39 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.47	62.61	61.39	62.60	707,381	+1.33(+2.17%)
Dec 28, 2018	61.55	62.22	60.99	61.27	834,213	-0.05(-0.08%)
Dec 27, 2018	59.00	61.31	58.69	61.31	842,899	+1.01(+1.68%)
Dec 26, 2018	57.88	60.32	56.90	60.30	859,214	+2.71(+4.71%)
Dec 24, 2018	59.09	59.26	57.54	57.59	578,524	-1.93(-3.25%)
Dec 21, 2018	59.99	61.08	58.98	59.52	2,384,229	-0.39(-0.66%)
Dec 20, 2018	60.68	61.12	58.78	59.92	1,892,041	-1.19(-1.95%)
Dec 19, 2018	61.62	62.83	60.42	61.11	1,481,731	+0.69(+1.15%)
Dec 18, 2018	60.75	61.60	59.82	60.41	1,241,550	+0.08(+0.14%)
Dec 17, 2018	61.19	62.15	60.06	60.33	1,445,483	-1.07(-1.74%)
Dec 14, 2018	60.80	62.05	60.62	61.40	1,048,656	-0.14(-0.23%)
Dec 13, 2018	61.85	62.12	61.08	61.54	799,457	-0.04(-0.06%)
Dec 12, 2018	62.55	63.14	61.51	61.58	746,724	+0.20(+0.32%)
Dec 11, 2018	63.01	63.40	61.00	61.38	725,939	-0.45(-0.73%)
Dec 10, 2018	61.63	62.08	60.67	61.83	760,227	+0.20(+0.32%)
Dec 07, 2018	62.86	64.02	61.02	61.63	1,174,955	-1.07(-1.71%)
Dec 06, 2018	62.68	62.78	61.00	62.70	2,083,314	-1.14(-1.78%)
Dec 04, 2018	67.63	67.94	63.76	63.84	1,370,745	-4.00(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.