Indicators

Xylem (NY: XYL )

143.32 +0.64 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.45	71.29	69.32	69.34	1,076,995	-1.09(-1.54%)
Feb 27, 2018	71.00	71.23	70.41	70.42	875,238	-0.47(-0.67%)
Feb 26, 2018	70.89	71.22	70.24	70.90	1,090,985	+0.31(+0.43%)
Feb 23, 2018	69.85	70.62	69.54	70.59	477,062	+0.82(+1.17%)
Feb 22, 2018			69.61	69.77	757,940	-0.12(-0.17%)
Feb 21, 2018	69.75	70.98	69.63	69.89	1,088,673	+0.42(+0.60%)
Feb 20, 2018	69.75	70.57	69.27	69.48	1,257,702	-0.46(-0.66%)
Feb 16, 2018		69.94	69.94	69.94	0	+0.46(+0.67%)
Feb 15, 2018		69.57	68.17	69.48	1,310,710	+1.32(+1.94%)
Feb 14, 2018	67.10	68.34	66.90	68.16	1,472,521	+0.70(+1.03%)
Feb 13, 2018		67.63		67.46	1,065,257	+0.78(+1.17%)
Feb 12, 2018	66.07	67.30	65.82	66.68	1,122,387	+1.03(+1.57%)
Feb 09, 2018	65.80	66.10	63.39	65.65	1,861,018	+0.54(+0.83%)
Feb 08, 2018	66.50	66.88	65.09	65.11	1,612,709	-1.44(-2.16%)
Feb 07, 2018	66.07	67.54	65.93	66.55	1,886,649	+0.43(+0.64%)
Feb 06, 2018	66.42	66.61	64.60	66.12	2,475,900	-2.05(-3.01%)
Feb 05, 2018	69.73	70.60	67.51	68.17	2,371,601	-1.97(-2.80%)
Feb 02, 2018	69.48	71.20	69.20	70.14	2,342,757	+0.76(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.